,2011-06-20 10:00,20,667,667,666.65,666.65,8
,2011-06-28 09:30,28,655.5,655.5,655.25,655.3,36
,2011-06-30 12:30,30,663.7,665,663.7,665,40
,2011-07-07 13:30,7,693.55,693.55,693.15,693.15,4
,2011-07-08 12:30,8,687.75,687.75,687.75,687.75,3
,2011-07-11 10:00,11,675.6,676.85,675.6,676.75,60
,2011-07-11 10:30,11,681,681,681,681,8
,2011-07-11 12:00,11,678.9,678.9,678.9,678.9,1
,2011-07-12 08:00,12,677.75,678,677.75,678,3
,2011-07-12 09:30,12,680.95,680.95,680.95,680.95,15
,2011-07-12 10:30,12,685.4,685.4,685.4,685.4,9
,2011-07-12 12:30,12,689.25,689.25,688.1,688.1,10
,2011-07-12 13:30,12,691.15,691.15,690.5,690.5,4
,2011-07-13 07:00,13,689.8,689.8,689.8,689.8,1
,2011-07-13 07:30,13,689.8,689.8,689.8,689.8,3
,2011-07-13 08:00,13,687.7,689.1,687.7,688.95,19
,2011-07-13 08:30,13,690.3,690.3,689.95,689.95,15
,2011-07-13 09:00,13,692.1,692.1,692.1,692.1,1
,2011-07-13 09:30,13,696.4,701.3,695.25,701.3,84
,2011-07-13 10:00,13,699.05,700.75,699.05,700.75,13
,2011-07-13 10:30,13,700.2,700.2,700.15,700.15,50
,2011-07-13 11:00,13,699.5,699.9,699.5,699.9,2
,2011-07-13 11:30,13,700.25,700.25,699.9,699.9,2
,2011-07-13 12:30,13,700.65,700.65,700.55,700.55,15
,2011-07-13 13:30,13,698.35,698.45,697.85,697.85,15
,2011-07-14 06:30,14,697.9,697.9,697.9,697.9,1
,2011-07-14 08:00,14,698.75,700.35,698.3,699.95,11
,2011-07-14 08:30,14,699,699.8,699,699.8,15
,2011-07-14 09:00,14,700.5,700.5,700.5,700.5,2
,2011-07-14 09:30,14,696.35,696.35,691.7,691.7,50
,2011-07-14 10:00,14,693,693,689.5,691.1,15
,2011-07-14 10:30,14,691.05,691.05,689,689,17
,2011-07-14 11:00,14,687.6,687.6,687.6,687.6,1
,2011-07-14 11:30,14,688.6,688.6,688.25,688.25,2
,2011-07-14 13:00,14,689.7,689.7,689.7,689.7,1
,2011-07-14 13:30,14,689.15,689.15,688.55,688.55,6
,2011-07-15 07:30,15,689.5,689.6,689.2,689.55,4
,2011-07-15 08:00,15,692.8,693,691.75,692.3,24
,2011-07-15 08:30,15,693.6,694.9,692.65,692.65,3
,2011-07-15 09:00,15,693.75,693.75,692.8,693,5
,2011-07-15 09:30,15,692.7,694.8,692.7,694.8,21
,2011-07-15 10:00,15,696.1,696.1,695.6,695.6,3
,2011-07-15 10:30,15,695,697.2,694.6,697.2,6
,2011-07-15 11:00,15,696.2,696.2,695.5,695.5,3
,2011-07-15 11:30,15,693.75,693.75,692.95,692.95,5
,2011-07-15 12:00,15,692.75,692.75,692.75,692.75,1
,2011-07-15 12:30,15,692.5,693.1,692.5,693.1,10
,2011-07-15 13:00,15,694.5,694.5,694.45,694.45,6
,2011-07-15 13:30,15,695.25,695.25,695.25,695.25,2
,2011-07-18 06:30,18,689.65,689.65,689.65,689.65,1
,2011-07-18 07:30,18,687.7,687.7,687.25,687.25,24
,2011-07-18 08:00,18,689.7,690.65,688.7,689,14
,2011-07-18 08:30,18,687,687,685.2,685.2,5
,2011-07-18 09:00,18,685.15,685.2,683.5,683.5,9
,2011-07-18 09:30,18,682.95,682.95,682.95,682.95,1
,2011-07-18 10:00,18,684.15,686.1,684.15,686.1,13
,2011-07-18 10:30,18,685.05,685.05,683.95,683.95,7
,2011-07-18 11:30,18,685.2,685.5,684.85,685.5,10
,2011-07-18 12:00,18,685.3,685.3,685.3,685.3,1
,2011-07-18 12:30,18,687.8,687.8,687.8,687.8,1
,2011-07-18 13:00,18,688.55,688.55,688.55,688.55,2
,2011-07-18 13:30,18,688.3,688.45,686.75,687.9,9
,2011-07-19 07:30,19,693.2,696.6,693.15,695,11
,2011-07-19 08:00,19,697.6,698.1,696.65,697.65,21
,2011-07-19 08:30,19,697.65,700.5,697.65,700.45,6
,2011-07-19 09:00,19,700.85,700.85,700.35,700.35,2
,2011-07-19 09:30,19,698.8,699.35,698.8,698.95,11
,2011-07-19 10:00,19,698.6,699.1,698,698,10
,2011-07-19 10:30,19,697.6,697.6,697.45,697.45,2
,2011-07-19 11:00,19,697.4,697.4,697.25,697.25,2
,2011-07-19 11:30,19,695.6,696.45,695.55,696.45,3
,2011-07-19 12:00,19,697.9,697.9,697.9,697.9,1
,2011-07-19 12:30,19,698.65,698.65,698.65,698.65,1
,2011-07-19 13:00,19,696.2,696.2,696.2,696.2,2
,2011-07-19 13:30,19,694.85,695.3,693.6,695.1,19
,2011-07-20 07:00,20,696.3,696.3,696.25,696.25,2
,2011-07-20 08:00,20,700.15,700.15,698.5,698.5,3
,2011-07-20 08:30,20,697,697,696.1,696.1,2
,2011-07-20 09:00,20,696.55,696.55,696.55,696.55,5
,2011-07-20 09:30,20,697.55,697.9,697.55,697.9,2
,2011-07-20 10:00,20,698.5,698.5,697.15,697.2,4
,2011-07-20 10:30,20,697.5,697.5,696.7,697.1,5
,2011-07-20 11:30,20,692.7,692.7,691.9,691.9,6
,2011-07-20 12:00,20,692,692.5,691.7,691.7,3
,2011-07-20 12:30,20,694,695.45,693.85,695.45,6
,2011-07-20 13:00,20,696.55,697.25,696.1,697.05,11
,2011-07-20 13:30,20,696.85,697.1,696.45,696.45,4
,2011-07-20 14:30,20,696.9,696.9,696.9,696.9,2
,2011-07-21 07:00,21,696.1,696.1,696.1,696.1,5
,2011-07-21 07:30,21,696.9,697.4,696.9,697,19
,2011-07-21 08:00,21,697.45,699.2,697.45,699.2,33
,2011-07-21 08:30,21,697.1,699.3,697.1,699.3,8
,2011-07-21 09:00,21,699.75,702.35,699.75,702.35,33
,2011-07-21 09:30,21,702.05,702.05,699.1,699.1,14
,2011-07-21 10:00,21,699.6,699.6,699.6,699.6,1
,2011-07-21 10:30,21,699.6,699.6,699.6,699.6,7
,2011-07-21 11:00,21,700.75,700.75,700.75,700.75,1
,2011-07-21 11:30,21,699.25,699.8,698.35,699.8,3
,2011-07-21 12:30,21,697.65,697.65,697.65,697.65,5
,2011-07-21 13:30,21,696.05,696.5,695.65,696.4,4
,2011-07-22 08:00,22,696.15,697.3,695.1,697.3,27
,2011-07-22 08:30,22,697.65,697.65,697.65,697.65,1
,2011-07-22 09:00,22,696.6,696.6,696.6,696.6,1
,2011-07-22 09:30,22,697.15,699.1,697.15,699.1,7
,2011-07-22 10:00,22,700.05,700.05,699.45,699.45,2
,2011-07-22 10:30,22,700,700.4,699.8,700.4,8
,2011-07-22 11:00,22,700.7,700.7,700.3,700.55,3
,2011-07-22 11:30,22,700.4,701.65,700.4,701.65,3
,2011-07-22 12:30,22,701.6,701.6,701.6,701.6,6
,2011-07-22 13:00,22,700.5,702.9,700.5,702.9,19
,2011-07-22 13:30,22,702.7,702.95,701.85,702.15,11
,2011-07-24 18:00,25,701,701,701,701,1
,2011-07-25 07:00,25,698,698,698,698,1
,2011-07-25 07:30,25,696.6,696.6,696.2,696.2,2
,2011-07-25 08:00,25,694.5,695.6,694.2,695.6,6
,2011-07-25 08:30,25,696,696,696,696,5
,2011-07-25 09:00,25,699.2,699.5,699,699,19
,2011-07-25 09:30,25,698.75,698.75,697.9,697.9,23
,2011-07-25 10:30,25,698.2,698.2,698.2,698.2,4
,2011-07-25 13:30,25,696.75,697.9,696.7,697.2,40
,2011-07-25 14:00,25,696,696,696,696,1
,2011-07-26 06:00,26,701.75,701.75,701.75,701.75,50
,2011-07-26 07:30,26,701.75,701.75,701.15,701.15,7
,2011-07-26 08:00,26,701.15,701.15,698.55,698.55,14
,2011-07-26 08:30,26,695.85,695.85,692.75,693.4,41
,2011-07-26 09:00,26,693.15,694.75,693.15,694.75,2
,2011-07-26 09:30,26,698.6,698.6,698.6,698.6,1
,2011-07-26 10:00,26,699.8,700.35,699.8,700.35,3
,2011-07-26 10:30,26,699.85,699.85,699.85,699.85,1
,2011-07-26 11:00,26,703.85,704,703.85,704,3
,2011-07-26 11:30,26,703.9,703.9,703.9,703.9,1
,2011-07-26 12:30,26,701.75,703,701.65,703,38
,2011-07-26 13:00,26,701.35,701.55,700.25,701.35,30
,2011-07-26 13:30,26,701.55,702.15,700.95,700.95,10
,2011-07-27 07:30,27,698,698.5,697.75,697.75,4
,2011-07-27 08:00,27,699.3,700.15,697.3,699.4,26
,2011-07-27 08:30,27,700,700,697.85,697.85,2
,2011-07-27 09:00,27,697.55,697.55,696.45,696.5,3
,2011-07-27 09:30,27,694.75,694.75,693.85,694.2,6
,2011-07-27 10:00,27,696,697.5,696,697.45,29
,2011-07-27 10:30,27,698.3,698.6,697.5,698.6,3
,2011-07-27 11:00,27,696.75,696.75,696.75,696.75,2
,2011-07-27 11:30,27,696.6,698,696.6,698,2
,2011-07-27 12:00,27,696.9,696.9,696.9,696.9,1
,2011-07-27 12:30,27,697.25,697.25,697.25,697.25,1
,2011-07-27 13:00,27,694.5,694.5,694.5,694.5,5
,2011-07-27 13:30,27,694.7,694.85,693.2,693.2,17
,2011-07-28 08:00,28,695.35,695.35,695.3,695.3,2
,2011-07-28 09:00,28,694.5,694.5,694.5,694.5,1
,2011-07-28 10:00,28,695,695,695,695,1
,2011-07-28 12:30,28,692.25,692.9,691.9,692.9,60
,2011-07-28 13:00,28,692,692,692,692,1
,2011-07-28 13:30,28,693.8,693.8,692.85,693.2,20
,2011-07-28 14:00,28,692.65,692.65,691.7,691.7,40
,2011-07-28 14:30,28,691.75,691.8,691.55,691.8,22
,2011-07-29 08:00,29,686.4,686.4,681.9,684,10
,2011-07-29 08:30,29,683.8,685.75,683.8,685.1,61
,2011-07-29 09:00,29,684.9,685.3,684.75,685.3,6
,2011-07-29 09:30,29,686.5,687.55,684.95,687.55,61
,2011-07-29 10:00,29,687.5,688.2,687.5,687.8,13
,2011-07-29 10:30,29,685.15,685.15,683.85,684,17
,2011-07-29 11:00,29,683.65,683.65,683.65,683.65,1
,2011-07-29 11:30,29,685,685.5,684.5,684.5,11
,2011-07-29 12:30,29,685.6,685.8,685.35,685.35,17
,2011-07-29 13:00,29,686.2,686.65,685.2,685.7,152
,2011-07-29 13:30,29,685.4,686.35,685.3,685.7,78
,2011-08-01 07:30,1,695,696.7,694,694,33
,2011-08-01 08:00,1,694.5,699.8,694.5,698.85,68
,2011-08-01 08:30,1,699.95,699.95,696.9,697.65,23
,2011-08-01 09:00,1,695.75,695.75,692.5,693.8,87
,2011-08-01 09:30,1,691.85,691.85,686.05,686.05,11
,2011-08-01 10:00,1,685.15,685.7,685.05,685.5,8
,2011-08-01 10:30,1,683.65,683.65,678.25,679.1,63
,2011-08-01 11:00,1,680.75,681.65,680.7,681.6,5
,2011-08-01 11:30,1,683.6,683.6,682.3,683.35,4
,2011-08-01 12:30,1,682.85,682.85,682.7,682.7,5
,2011-08-01 13:00,1,684.6,684.6,684.6,684.6,1
,2011-08-01 13:30,1,684.6,684.6,684.3,684.3,2
,2011-08-02 07:30,2,682,682.35,681.35,682.35,11
,2011-08-02 08:00,2,681.1,681.1,681.1,681.1,2
,2011-08-02 08:30,2,683.3,685.5,683.3,685.5,33
,2011-08-02 09:00,2,686.45,689.05,686.45,687.45,11
,2011-08-02 09:30,2,687.5,687.5,684.65,684.65,4
,2011-08-02 10:00,2,684.35,684.35,684.35,684.35,1
,2011-08-02 10:30,2,681.35,682.5,680.95,682.5,141
,2011-08-02 11:00,2,680.55,680.55,680.55,680.55,1
,2011-08-02 11:30,2,682,682,679.75,679.75,9
,2011-08-02 12:00,2,683.25,683.25,683.2,683.2,2
,2011-08-02 12:30,2,682,682,680.85,681.3,4
,2011-08-02 13:00,2,683.5,683.5,683.2,683.2,2
,2011-08-02 13:30,2,684.2,684.85,683.25,684.75,26
,2011-08-02 14:30,2,682.35,682.35,681.3,681.3,4
,2011-08-03 04:30,3,679.1,679.1,679.1,679.1,1
,2011-08-03 07:30,3,680.4,681.1,680.4,681.1,4
,2011-08-03 08:00,3,681,681,680,680,2
,2011-08-03 08:30,3,677,677,676.45,676.45,3
,2011-08-03 09:00,3,677.4,677.45,677.4,677.4,13
,2011-08-03 09:30,3,672.95,674.45,672.1,674.45,43
,2011-08-03 10:00,3,673.65,673.65,673.65,673.65,10
,2011-08-03 10:30,3,674.1,674.1,672.75,673.6,19
,2011-08-03 11:00,3,671.9,672.6,670.15,670.15,8
,2011-08-03 11:30,3,669.75,669.75,669.75,669.75,3
,2011-08-03 12:30,3,672.85,672.85,672.85,672.85,8
,2011-08-03 13:00,3,671.1,671.45,671.1,671.4,5
,2011-08-03 13:30,3,670.6,671.55,670,670.5,16
,2011-08-04 07:30,4,663.85,665.05,663.85,665.05,16
,2011-08-04 08:00,4,665.9,665.9,665.45,665.45,21
,2011-08-04 08:30,4,663.65,663.85,662.85,662.9,16
,2011-08-04 09:30,4,660.3,660.3,659.9,659.9,50
,2011-08-04 10:00,4,657.25,660.7,657.25,660.7,9
,2011-08-04 10:30,4,657.15,657.9,654.45,655.35,30
,2011-08-04 11:00,4,649.35,649.35,649.35,649.35,1
,2011-08-04 12:30,4,646.55,646.55,646.55,646.55,8
,2011-08-04 13:00,4,644.6,644.6,644.6,644.6,6
,2011-08-04 13:30,4,645.3,646.2,645.3,646.2,3
,2011-08-05 04:00,5,646.25,646.25,646.25,646.25,3
,2011-08-05 07:30,5,646.2,646.25,643.5,646.2,98
,2011-08-05 08:00,5,643.25,646.7,642.45,646.7,24
,2011-08-05 08:30,5,647.85,649.9,642.8,644.4,32
,2011-08-05 09:00,5,641.3,646.2,641.3,644.4,8
,2011-08-05 09:30,5,642.5,643,642.45,642.9,4
,2011-08-05 10:00,5,640.2,640.2,637.7,638.2,5
,2011-08-05 10:30,5,637.8,638.3,633.65,633.65,3
,2011-08-05 11:00,5,636.85,640.15,636.85,639.5,5
,2011-08-05 11:30,5,640.1,643.05,640.1,643.05,4
,2011-08-05 12:00,5,643.9,643.9,643.9,643.9,2
,2011-08-05 12:30,5,642.95,643,642.95,643,12
,2011-08-05 13:00,5,644.15,644.15,644.15,644.15,3
,2011-08-05 13:30,5,645.6,647.25,645.6,646.25,6
,2011-08-05 14:00,5,645.65,645.65,645.35,645.35,2
,2011-08-08 07:00,8,630.35,630.35,630.35,630.35,11
,2011-08-08 07:30,8,629.6,629.6,627,627,7
,2011-08-08 08:00,8,627,632,627,630.85,82
,2011-08-08 08:30,8,630.85,633.8,630.85,632.7,75
,2011-08-08 09:00,8,634,634,629.15,629.15,36
,2011-08-08 09:30,8,628.1,628.65,627.25,627.75,20
,2011-08-08 10:00,8,626.8,630.95,626.8,629.5,32
,2011-08-08 10:30,8,628.45,629.35,628.25,628.8,7
,2011-08-08 11:00,8,629.05,629.45,628.4,628.6,22
,2011-08-08 11:30,8,627.8,629.1,626.85,629.1,19
,2011-08-08 12:00,8,627.8,629.8,627.8,629.8,6
,2011-08-08 12:30,8,629.15,629.15,629.15,629.15,3
,2011-08-08 13:00,8,625.4,625.7,623.5,623.5,7
,2011-08-08 13:30,8,618.35,618.4,617.95,618.15,81
,2011-08-09 03:30,9,614.35,614.35,614.35,614.35,1
,2011-08-09 05:30,9,613.5,613.5,613.5,613.5,1
,2011-08-09 07:00,9,622.1,622.1,622.1,622.1,1
,2011-08-09 07:30,9,623.9,625.1,623.85,625.1,13
,2011-08-09 08:00,9,622.3,624.1,620.1,623.6,30
,2011-08-09 08:30,9,622.5,625,618.9,622.4,21
,2011-08-09 09:00,9,625.4,626.3,622.65,625.35,13
,2011-08-09 09:30,9,626.9,628.4,626.5,627.55,20
,2011-08-09 10:00,9,623,624.1,623,624.1,9
,2011-08-09 10:30,9,625.7,625.9,624.75,625.25,38
,2011-08-09 11:00,9,625.3,626,624.65,624.85,15
,2011-08-09 11:30,9,624.1,624.6,623.15,623.5,6
,2011-08-09 12:30,9,619.95,619.95,613.8,615.2,21
,2011-08-09 13:00,9,615.3,615.3,611.7,611.7,7
,2011-08-09 13:30,9,609.7,609.7,609.7,609.7,1
,2011-08-09 14:00,9,609.7,609.7,609.7,609.7,6
,2011-08-10 07:30,10,627.1,627.1,625.55,625.6,8
,2011-08-10 08:00,10,624.7,624.7,624.7,624.7,1
,2011-08-10 08:30,10,621.3,621.3,620.45,620.5,10
,2011-08-10 09:00,10,619.9,619.9,618.15,618.15,9
,2011-08-10 09:30,10,619.95,621.5,619.65,621.5,11
,2011-08-10 10:30,10,618.95,618.95,618.65,618.65,5
,2011-08-10 11:30,10,623.2,623.8,622.8,623.8,3
,2011-08-10 12:30,10,623.8,627.2,623,627.2,11
,2011-08-10 13:00,10,627.5,630.45,627.5,630.45,4
,2011-08-10 13:30,10,629.25,630.75,629.05,629.55,25
,2011-08-10 14:00,10,626.8,626.8,626.8,626.8,1
,2011-08-11 06:30,11,627,627,627,627,2
,2011-08-11 07:30,11,627.25,627.25,627.25,627.25,5
,2011-08-11 08:00,11,627.45,631,627.4,631,3
,2011-08-11 08:30,11,633.3,633.35,628,631.2,31
,2011-08-11 09:00,11,630,630,630,630,1
,2011-08-11 09:30,11,636.9,636.9,636.9,636.9,5
,2011-08-11 10:30,11,636,636,635.4,635.4,16
,2011-08-11 11:00,11,635.05,635.05,635.05,635.05,5
,2011-08-11 11:30,11,637.9,637.9,637.9,637.9,5
,2011-08-11 12:00,11,638.7,638.7,638.7,638.7,2
,2011-08-11 12:30,11,637.25,637.25,637.1,637.1,7
,2011-08-11 13:00,11,640.1,643,640.1,643,3
,2011-08-11 13:30,11,642.6,642.6,641.1,641.7,12
,2011-08-12 06:30,12,642.5,642.5,642.5,642.5,1
,2011-08-12 07:30,12,647.2,647.4,647.2,647.4,11
,2011-08-12 08:00,12,646.5,646.5,645.1,645.1,17
,2011-08-12 08:30,12,648.8,648.8,644,644.65,8
,2011-08-12 09:00,12,646.45,646.45,646.45,646.45,1
,2011-08-12 09:30,12,644.3,644.3,644.3,644.3,10
,2011-08-12 10:00,12,644.3,644.3,644.3,644.3,10
,2011-08-12 11:00,12,646,646,646,646,1
,2011-08-12 11:30,12,646.5,646.5,646.5,646.5,3
,2011-08-12 13:00,12,645.5,645.5,645.5,645.5,1
,2011-08-12 13:30,12,642.4,642.4,640.7,640.7,25
,2011-08-15 13:00,15,654,654,654,654,16
,2011-08-15 13:30,15,652.5,652.5,652.5,652.5,4