,2008-05-15 15:30,15,775,775,775,775,0
,2008-05-16 15:30,16,786,786,786,786,0
,2008-05-19 15:30,19,787,787,787,787,0
,2008-05-20 15:30,20,802,802,802,802,0
,2008-05-21 15:30,21,824.5,824.5,824.5,824.5,0
,2008-05-22 15:30,22,811,811,811,811,0
,2008-05-23 15:30,23,815.5,815.5,815.5,815.5,0
,2008-05-27 15:30,27,800,800,800,800,0
,2008-05-28 15:30,28,808,808,808,808,0
,2008-05-29 15:30,29,786,786,786,786,0
,2008-05-30 15:30,30,791,791,791,791,0
,2008-06-02 15:30,2,796.5,796.5,796.5,796.5,0
,2008-06-03 15:30,3,782,782,782,782,0
,2008-06-04 15:30,4,773,773,773,773,0
,2008-06-05 15:30,5,800,800,800,800,0
,2008-06-06 15:30,6,847,847,847,847,0
,2008-06-09 15:30,9,830,830,830,830,0
,2008-06-10 15:30,10,820.5,820.5,820.5,820.5,0
,2008-06-11 15:30,11,849,849,849,849,0
,2008-06-12 15:30,12,851,851,851,851,0
,2008-06-13 15:30,13,843,843,843,843,0
,2008-06-16 15:30,16,842,842,842,842,0
,2008-06-17 15:30,17,843.5,843.5,843.5,843.5,0
,2008-06-18 16:00,18,856,856,856,856,0
,2008-06-19 15:30,19,833.5,833.5,833.5,833.5,0
,2008-06-20 15:30,20,845,845,845,845,0
,2008-06-23 15:30,23,850.5,850.5,850.5,850.5,0
,2008-06-24 16:00,24,850,850,850,850,0
,2008-06-25 15:30,25,841.5,841.5,841.5,841.5,0
,2008-06-26 08:00,26,860,860,860,860,0
,2008-06-26 13:30,26,867,867,867,867,0
,2008-06-26 16:30,26,868,868,868,868,0
,2008-06-27 10:00,27,872.7,872.7,872.7,872.7,0
,2008-06-27 15:30,27,870,870,870,870,0
,2008-06-30 15:30,30,868,868,868,868,0
,2008-07-01 10:00,1,876.6,876.6,876.6,876.6,0
,2008-07-01 15:30,1,873.5,873.5,873.5,873.5,0
,2008-07-02 13:30,2,889.5,889.5,889.5,889.5,0
,2008-07-02 15:30,2,888.85,888.85,888.85,888.85,0
,2008-07-03 08:00,3,888.5,888.5,888.5,888.5,0
,2008-07-03 15:30,3,891,891,891,891,0
,2008-07-04 15:30,4,891,891,891,891,0
,2008-07-07 08:30,7,868,868,868,868,0
,2008-07-07 15:30,7,868.9,868.9,868.9,868.9,0
,2008-07-08 15:30,8,842,842,842,842,0
,2008-07-09 08:30,9,847.5,849.5,847.5,849,0
,2008-07-09 09:00,9,847,847,845,845,0
,2008-07-09 10:00,9,841.2,841.2,841.2,841.2,0
,2008-07-09 15:30,9,840.7,840.7,840.7,840.7,0
,2008-07-10 08:00,10,850,850,850,850,0
,2008-07-10 09:00,10,850,850,848.1,848.1,0
,2008-07-10 10:00,10,848.7,848.7,846.9,847.1,0
,2008-07-10 10:30,10,850.2,850.2,847.9,848,0
,2008-07-10 11:00,10,851,851.6,851,851.5,0
,2008-07-10 11:30,10,849.75,849.75,849.7,849.75,0
,2008-07-10 12:00,10,847.5,848,847.5,848,0
,2008-07-10 12:30,10,848.8,848.8,848.8,848.8,0
,2008-07-10 15:30,10,865.5,865.5,865.5,865.5,0
,2008-07-11 08:00,11,892,893,892,893,0
,2008-07-11 08:30,11,894.7,894.7,894.7,894.7,0
,2008-07-11 09:30,11,886,886,886,886,0
,2008-07-11 13:00,11,881,881,881,881,0
,2008-07-11 15:30,11,879,879,879,879,0
,2008-07-14 08:00,14,879,882,879,879.5,0
,2008-07-14 09:00,14,881,881,881,881,0
,2008-07-14 09:30,14,881,881,881,881,0
,2008-07-14 10:00,14,878.7,878.7,878.7,878.7,0
,2008-07-14 11:00,14,877.5,877.5,877.5,877.5,0
,2008-07-14 12:00,14,876.35,876.35,876.35,876.35,0
,2008-07-14 13:00,14,876.15,876.7,872,872,0
,2008-07-14 13:30,14,878.6,878.65,878,878,0
,2008-07-14 15:30,14,878.5,878.5,878.5,878.5,0
,2008-07-14 16:00,14,878.5,878.5,878.5,878.5,0
,2008-07-15 06:30,15,878,878,878,878,0
,2008-07-15 08:00,15,883,883,877.8,877.8,0
,2008-07-15 09:00,15,877.5,877.5,877.5,877.5,0
,2008-07-15 09:30,15,871.2,872.5,868.05,868.15,0
,2008-07-15 10:00,15,860.5,860.5,842.5,842.5,0
,2008-07-15 11:00,15,845.6,845.6,844.2,844.2,0
,2008-07-15 12:30,15,845.2,845.2,845.2,845.2,0
,2008-07-15 15:30,15,845.5,845.5,845.5,845.5,0
,2008-07-16 07:30,16,844.75,845.5,844.75,845.5,0
,2008-07-16 08:00,16,845.1,845.1,839.65,839.65,1
,2008-07-16 08:30,16,842.8,843.55,842.8,843.55,0
,2008-07-16 09:00,16,839,842.1,839,842.1,0
,2008-07-16 09:30,16,823.05,823.45,822.75,822.75,0
,2008-07-16 10:00,16,824,825,821.55,825,0
,2008-07-16 10:30,16,825,829.25,824.4,826,0
,2008-07-16 11:00,16,826,827,826,827,0
,2008-07-16 11:30,16,828.05,830.15,828.05,830.15,0
,2008-07-16 12:00,16,829.4,829.4,829.4,829.4,0
,2008-07-16 12:30,16,831.35,831.35,831.35,831.35,0
,2008-07-16 13:00,16,829.9,830,829.9,830,0
,2008-07-16 13:30,16,830.6,830.65,830.6,830.6,0
,2008-07-16 15:30,16,830.8,830.8,830.8,830.8,0
,2008-07-17 08:00,17,828.5,828.5,828,828.15,0
,2008-07-17 08:30,17,828.6,834.55,828.4,833.05,0
,2008-07-17 09:00,17,834.5,837.85,834.5,836.45,0
,2008-07-17 09:30,17,832.8,835,831,835,0
,2008-07-17 10:30,17,825.45,825.7,820.7,820.7,0
,2008-07-17 11:00,17,820,822,820,822,0
,2008-07-17 11:30,17,821.3,821.3,816.9,816.9,0
,2008-07-17 12:00,17,818.45,818.45,808.65,811.1,0
,2008-07-17 12:30,17,807,810.15,807,810.15,0
,2008-07-17 13:00,17,806.3,806.3,805,805,0
,2008-07-17 15:30,17,802.1,802.1,802.1,802.1,0
,2008-07-18 07:30,18,804.25,804.25,804,804,0
,2008-07-18 08:00,18,804,808,803,807.05,0
,2008-07-18 08:30,18,805,810,804.55,810,0
,2008-07-18 09:00,18,810,810,810,810,0
,2008-07-18 10:00,18,803.3,803.3,803.3,803.3,0
,2008-07-18 10:30,18,804,804.45,802.5,803,0
,2008-07-18 11:30,18,805.95,805.95,805.95,805.95,0
,2008-07-18 12:30,18,798.1,798.6,797.5,798.6,0
,2008-07-18 13:00,18,798,800,795.5,795.7,0
,2008-07-18 13:30,18,795.6,795.8,794.3,795,0
,2008-07-18 15:30,18,795.5,795.5,795.5,795.5,0
,2008-07-21 07:30,21,802,803,802,803,0
,2008-07-21 08:00,21,801.35,803.5,800.65,800.65,0
,2008-07-21 08:30,21,794.5,797.35,794.4,794.4,0
,2008-07-21 09:00,21,795.95,798.55,795.95,797,0
,2008-07-21 09:30,21,800,800,795.6,795.6,0
,2008-07-21 10:00,21,796.05,797.5,796.05,797.5,0
,2008-07-21 10:30,21,795.55,797.5,795.55,797.2,0
,2008-07-21 11:00,21,798.05,798.65,798.05,798.65,0
,2008-07-21 11:30,21,799.1,801.4,799.1,801.3,0
,2008-07-21 12:00,21,801.3,803.85,801.3,801.45,0
,2008-07-21 12:30,21,801.55,802.6,800.2,801.5,0
,2008-07-21 13:00,21,801,804.15,799.65,804.15,0
,2008-07-21 13:30,21,804.35,807.2,804.35,806.85,0
,2008-07-21 15:30,21,806.8,806.8,806.8,806.8,0
,2008-07-22 07:30,22,796,796.25,795.85,796.2,0
,2008-07-22 08:00,22,797.25,797.25,797.25,797.25,0
,2008-07-22 08:30,22,797.2,798.2,788.6,788.6,0
,2008-07-22 09:00,22,787,787,784.5,785.5,0
,2008-07-22 09:30,22,786,786,786,786,0
,2008-07-22 10:00,22,785.5,785.5,784.4,784.4,0
,2008-07-22 10:30,22,778.7,782,778.7,782,0
,2008-07-22 11:00,22,779,782,779,781.95,0
,2008-07-22 11:30,22,782.3,782.3,782.3,782.3,0
,2008-07-22 12:00,22,782.7,784.4,782.7,783,0
,2008-07-22 12:30,22,783.05,783.2,783.05,783.2,0
,2008-07-22 13:00,22,785.25,789.35,785,786,0
,2008-07-22 14:00,22,786.1,786.1,786.1,786.1,0
,2008-07-22 15:30,22,786.1,786.1,786.1,786.1,0
,2008-07-22 16:00,22,786.1,786.1,786.1,786.1,0
,2008-07-23 06:30,23,785.6,785.6,785.6,785.6,0
,2008-07-23 07:00,23,780,780,780,780,0
,2008-07-23 07:30,23,776.2,776.5,775.9,776.5,0
,2008-07-23 08:00,23,776.05,778,776,778,0
,2008-07-23 08:30,23,777.65,780.25,777.25,778.35,0
,2008-07-23 09:00,23,776.65,776.65,776.65,776.65,0
,2008-07-23 09:30,23,772.4,772.4,771.2,771.2,0
,2008-07-23 10:00,23,775.75,777.15,775.7,775.85,0
,2008-07-23 11:00,23,777.1,786.6,777.1,786.6,0
,2008-07-23 12:30,23,776.4,776.4,775.45,775.45,0
,2008-07-23 13:00,23,773.55,773.55,764.9,765.2,0
,2008-07-23 13:30,23,765.4,766.15,765.4,766.15,0
,2008-07-23 14:00,23,765,765,765,765,0
,2008-07-23 15:30,23,765,765,765,765,0
,2008-07-23 16:30,23,765,765,765,765,0
,2008-07-24 07:30,24,769.3,769.3,767.5,768,0
,2008-07-24 08:00,24,769,772.55,769,771.6,2
,2008-07-24 08:30,24,767.35,767.6,766.1,766.1,0
,2008-07-24 09:00,24,767.9,768.75,765,766.05,0
,2008-07-24 09:30,24,766.25,767.25,760.4,760.4,0
,2008-07-24 10:00,24,761.35,763,759.6,763,0
,2008-07-24 10:30,24,763.2,763.2,763.2,763.2,0
,2008-07-24 11:30,24,763.45,765.1,762,762,0
,2008-07-24 12:00,24,766.7,769.55,766.7,769.55,0
,2008-07-24 13:00,24,764.75,767.65,764.75,767.6,0
,2008-07-24 13:30,24,766.7,767,766.6,766.95,0
,2008-07-24 15:30,24,767,767,767,767,0
,2008-07-25 07:30,25,769.4,769.4,768.3,768.3,0
,2008-07-25 08:00,25,767.8,768.4,767.15,767.8,0
,2008-07-25 08:30,25,760.35,761.25,760.35,761.25,0
,2008-07-25 09:00,25,755.7,756.4,755.7,756.4,0
,2008-07-25 10:30,25,759,759,759,759,0
,2008-07-25 11:30,25,760.5,760.5,760.5,760.5,0
,2008-07-25 12:00,25,757.9,758.5,757.9,758.5,0
,2008-07-25 13:30,25,758.25,758.8,758.25,758.8,0
,2008-07-25 15:30,25,757,757,757,757,0
,2008-07-28 07:30,28,766.5,766.5,766.5,766.5,0
,2008-07-28 08:00,28,766.5,766.5,763,763,0
,2008-07-28 08:30,28,762.5,762.5,758.7,758.7,0
,2008-07-28 09:00,28,758,758.6,757.1,757.5,0
,2008-07-28 09:30,28,760.2,760.2,760.2,760.2,0
,2008-07-28 10:00,28,762.5,764.5,762.5,764.4,0
,2008-07-28 10:30,28,764.75,764.8,763.4,763.4,0
,2008-07-28 11:30,28,760.25,763.05,760.25,763.05,0
,2008-07-28 12:00,28,763,763,760.3,760.85,0
,2008-07-28 12:30,28,759,759,759,759,0
,2008-07-28 13:00,28,761,765.4,761,765.4,0
,2008-07-28 13:30,28,765.25,765.25,764.45,764.6,0
,2008-07-28 15:30,28,764.3,764.3,764.3,764.3,0
,2008-07-28 16:00,28,764.3,764.3,764.3,764.3,0
,2008-07-28 16:30,28,764.3,764.3,764.3,764.3,0
,2008-07-29 07:30,29,760.95,760.95,758.6,759.2,0
,2008-07-29 08:00,29,760,760,759,759,0
,2008-07-29 09:00,29,752.3,752.3,747.95,749.8,0
,2008-07-29 09:30,29,749.2,749.8,743.4,746.45,0
,2008-07-29 10:00,29,745.8,749.85,745.8,749.75,0
,2008-07-29 10:30,29,751.2,751.25,750.65,750.65,0
,2008-07-29 11:30,29,749,749,749,749,0
,2008-07-29 13:00,29,756,756.1,753.3,753.3,0
,2008-07-29 13:30,29,753,753.1,753,753.1,0
,2008-07-29 15:30,29,752.75,752.75,752.75,752.75,0
,2008-07-29 16:00,29,752.75,752.75,752.75,752.75,0
,2008-07-30 07:30,30,749.4,750.15,749.4,750.15,0
,2008-07-30 08:00,30,749.5,750.5,749.3,749.8,0
,2008-07-30 08:30,30,750.4,750.4,746.3,746.3,0
,2008-07-30 09:30,30,747.2,757,747.2,755.5,0
,2008-07-30 10:00,30,754.75,756.5,753.1,753.1,0
,2008-07-30 10:30,30,753.3,753.3,753.3,753.3,0
,2008-07-30 11:00,30,753,755.55,753,755.55,0
,2008-07-30 11:30,30,756.35,764.4,756.35,763.55,0
,2008-07-30 12:00,30,768.6,768.7,768.5,768.5,0
,2008-07-30 12:30,30,766.2,772.3,766.2,772.1,0
,2008-07-30 13:00,30,769.8,774.35,769.8,772.7,0
,2008-07-30 13:30,30,772.4,772.45,771.5,771.5,0
,2008-07-30 15:30,30,772.25,772.25,772.25,772.25,0
,2008-07-31 07:00,31,768.95,768.95,768.5,768.5,0
,2008-07-31 07:30,31,767.9,775.9,767.9,775.9,1
,2008-07-31 08:00,31,776,777.2,772.9,773,0
,2008-07-31 08:30,31,770,770,765.25,765.4,0
,2008-07-31 09:00,31,760.8,761,759.5,759.5,0
,2008-07-31 09:30,31,761.95,765.3,760.5,760.5,0
,2008-07-31 10:00,31,760.5,763,760.5,763,0
,2008-07-31 10:30,31,762.1,762.1,760.5,760.55,0
,2008-07-31 11:30,31,760.35,761.8,759.65,761.8,0
,2008-07-31 12:00,31,760.65,760.65,760.5,760.5,0
,2008-07-31 12:30,31,761.2,761.9,760.4,761.9,0
,2008-07-31 13:00,31,761.4,761.4,756.85,760.85,0
,2008-07-31 13:30,31,760.45,761.2,760.25,761.05,0
,2008-07-31 15:30,31,761.25,761.25,761.25,761.25,0
,2008-07-31 16:00,31,761.25,761.25,761.25,761.25,0
,2008-07-31 16:30,31,761.25,761.25,761.25,761.25,0
,2008-08-01 07:30,1,754.5,754.5,754.1,754.5,0
,2008-08-01 08:00,1,755.5,758.15,755,755.2,0
,2008-08-01 08:30,1,755.7,759.8,755.7,759.8,0
,2008-08-01 09:00,1,776.35,776.5,775,776.1,0
,2008-08-01 09:30,1,772.8,772.8,771.5,771.7,0
,2008-08-01 10:00,1,770.8,772.85,766.95,767.4,0
,2008-08-01 10:30,1,766.05,767.2,764.45,764.45,0
,2008-08-01 11:30,1,764.9,767.3,764.9,765.3,0
,2008-08-01 12:00,1,765.65,765.65,762.05,762.05,0
,2008-08-01 12:30,1,761,761,760.75,760.75,0
,2008-08-01 13:00,1,762.6,762.6,762.15,762.25,0
,2008-08-01 13:30,1,761.75,762.4,761.75,762.4,0
,2008-08-01 15:30,1,762.7,762.7,762.7,762.7,0
,2008-08-04 07:00,4,756.5,756.7,751.4,753.8,1
,2008-08-04 07:30,4,754.8,757,754.8,756,0
,2008-08-04 08:00,4,755.3,756.2,753.2,755.3,0
,2008-08-04 08:30,4,753,760,753,754.85,0
,2008-08-04 09:00,4,760.7,760.7,760.15,760.15,0
,2008-08-04 09:30,4,759.3,759.3,750.35,750.4,0
,2008-08-04 10:00,4,752.85,752.9,747.1,747.1,0
,2008-08-04 10:30,4,746.5,746.5,730.9,735.95,0
,2008-08-04 11:00,4,735.75,736.2,735.7,735.95,0
,2008-08-04 12:00,4,738.95,738.95,738.95,738.95,0
,2008-08-04 12:30,4,734.5,734.5,734.5,734.5,0
,2008-08-04 13:00,4,738.8,740,737.5,737.5,0
,2008-08-04 13:30,4,737.6,738.05,736.7,737.3,0
,2008-08-04 14:00,4,737.5,737.5,737.5,737.5,0
,2008-08-04 15:00,4,737.5,737.5,737.5,737.5,0
,2008-08-04 15:30,4,737.5,737.5,737.5,737.5,0
,2008-08-04 16:00,4,737.5,737.5,737.5,737.5,0
,2008-08-04 16:30,4,737.5,737.5,737.5,737.5,0
,2008-08-05 06:30,5,737.3,737.3,725,725,0
,2008-08-05 07:30,5,727,729.7,727,728.5,0
,2008-08-05 08:00,5,729.4,730,728,728,0
,2008-08-05 08:30,5,727.7,733.5,727.7,732.5,0
,2008-08-05 09:00,5,731.7,731.7,730,731.4,0
,2008-08-05 09:30,5,734.5,734.5,731,732.3,0
,2008-08-05 10:00,5,731.2,731.2,727.2,727.2,0
,2008-08-05 10:30,5,726.15,729,726.15,729,0
,2008-08-05 11:00,5,730.3,731.75,730.3,731.75,0
,2008-08-05 11:30,5,732.4,737.5,732.4,737.5,0
,2008-08-05 12:00,5,734.2,734.2,731.65,731.65,0
,2008-08-05 12:30,5,729.5,731.05,729.4,731.05,0
,2008-08-05 13:00,5,729.8,729.8,727.3,727.5,0
,2008-08-05 14:30,5,724,724,724,724,0
,2008-08-05 15:30,5,726,726,726,726,0
,2008-08-05 16:00,5,726,726,726,726,0
,2008-08-06 07:30,6,725.65,726,725.55,726,0
,2008-08-06 08:00,6,725.5,727.6,725,727.6,0
,2008-08-06 08:30,6,728.5,729.4,728.35,729.4,0
,2008-08-06 09:00,6,728,730.9,728,730.9,0
,2008-08-06 09:30,6,728.8,728.8,726.3,726.3,0
,2008-08-06 10:00,6,720.7,720.7,717.7,717.7,0
,2008-08-06 10:30,6,716.6,719.2,715.95,718.7,0
,2008-08-06 11:00,6,718.4,721.5,718.4,719.25,0
,2008-08-06 11:30,6,719.55,724.5,719.55,724.5,0
,2008-08-06 12:00,6,726.2,726.2,721.8,721.8,0
,2008-08-06 12:30,6,722.8,723.8,722.8,723.8,0
,2008-08-06 13:00,6,721.5,722.8,719.95,722.3,0
,2008-08-06 13:30,6,722,722,722,722,0
,2008-08-06 15:30,6,722,722,722,722,0
,2008-08-07 07:30,7,734.3,734.7,733.2,733.2,0
,2008-08-07 08:00,7,734.5,734.5,731.6,733.1,0
,2008-08-07 08:30,7,730.2,730.6,730.2,730.45,0
,2008-08-07 09:00,7,728.7,729.7,728.7,729.45,0
,2008-08-07 09:30,7,730,733.8,730,732,0
,2008-08-07 10:00,7,733,733,732.2,732.2,0
,2008-08-07 10:30,7,731.4,731.4,729.4,729.4,0
,2008-08-07 11:00,7,731.25,732.5,731.25,732.5,0
,2008-08-07 11:30,7,728.8,728.8,722.4,723.45,0
,2008-08-07 12:00,7,723.45,726,723.45,726,0
,2008-08-07 12:30,7,722.2,724.6,720.6,724.6,0
,2008-08-07 13:30,7,728.65,729,728.5,729,0
,2008-08-07 15:30,7,730,730,730,730,0
,2008-08-07 16:00,7,730,730,730,730,0
,2008-08-08 07:00,8,718.8,718.8,718.8,718.8,0
,2008-08-08 07:30,8,716,716.2,715.5,716,0
,2008-08-08 08:00,8,716.9,717,714.7,717,0
,2008-08-08 08:30,8,717.8,718.1,710.3,710.6,0
,2008-08-08 09:00,8,711,711,708,709.6,0
,2008-08-08 09:30,8,710.3,711.1,708.95,708.95,0
,2008-08-08 10:00,8,707.6,707.6,707.6,707.6,0
,2008-08-08 10:30,8,706.85,707.3,706.85,707.3,0
,2008-08-08 12:30,8,707.35,708,707.35,708,0
,2008-08-08 13:00,8,707.05,707.7,702.7,702.7,0
,2008-08-08 13:30,8,702.55,703.25,701.85,702.5,0
,2008-08-08 15:30,8,701.8,701.8,701.8,701.8,0
,2008-08-11 07:30,11,704.6,705,704.6,705,0
,2008-08-11 08:00,11,702,703.2,702,703,0
,2008-08-11 08:30,11,704.65,704.65,702.3,702.3,0
,2008-08-11 09:00,11,703.3,704.5,703.3,704.5,0
,2008-08-11 09:30,11,705,706.3,703.9,704.25,0
,2008-08-11 10:00,11,704,704.75,700.1,700.1,0
,2008-08-11 10:30,11,698.7,698.7,697.35,698,0
,2008-08-11 11:00,11,694.7,697,693.8,697,0
,2008-08-11 11:30,11,695.4,695.4,693.5,694.8,0
,2008-08-11 12:00,11,695.85,695.85,693.8,693.8,0
,2008-08-11 12:30,11,693.3,694.3,693.3,693.8,0
,2008-08-11 13:00,11,695.1,700,695,700,0
,2008-08-11 13:30,11,699.7,699.7,699.7,699.7,0
,2008-08-11 15:30,11,700.3,700.3,700.3,700.3,0
,2008-08-11 16:00,11,700.3,700.3,700.3,700.3,0
,2008-08-12 07:00,12,695.8,700.7,695.8,699.2,0
,2008-08-12 07:30,12,698.1,703.1,698.1,702.7,0
,2008-08-12 08:00,12,702.05,707.9,702.05,706.2,0
,2008-08-12 08:30,12,702.35,703.9,700,700.5,0
,2008-08-12 09:00,12,697.9,702.1,697.9,700,0
,2008-08-12 09:30,12,701.3,703,701.3,701.85,0
,2008-08-12 10:00,12,698.85,698.85,694.55,694.55,0
,2008-08-12 10:30,12,691.2,694.2,690,694.2,0
,2008-08-12 11:30,12,696.15,696.15,696.15,696.15,0
,2008-08-12 12:00,12,696,696,696,696,0
,2008-08-12 12:30,12,695.3,699.4,695.3,699.4,0
,2008-08-12 13:00,12,696.15,696.15,693.4,693.4,0
,2008-08-12 13:30,12,693.5,693.8,693.5,693.8,0
,2008-08-12 15:30,12,694,694,694,694,0
,2008-08-12 16:00,12,694,694,694,694,0
,2008-08-13 07:30,13,698,698,698,698,0
,2008-08-13 08:00,13,697.4,697.4,694.8,694.8,0
,2008-08-13 08:30,13,696.5,697.9,696.5,697.9,0
,2008-08-13 09:00,13,695.5,697,695.5,697,0
,2008-08-13 09:30,13,698.7,699,698.7,699,0
,2008-08-13 10:00,13,701,701,701,701,0
,2008-08-13 10:30,13,706.4,706.4,706.4,706.4,0
,2008-08-13 11:00,13,710.1,711.6,709.85,709.85,0
,2008-08-13 11:30,13,709.1,710.5,709.05,710.5,0
,2008-08-13 12:00,13,716.3,717.2,716.3,717.2,0
,2008-08-13 12:30,13,717.05,717.9,717.05,717.9,0
,2008-08-13 13:00,13,713,713,711.95,712.15,0
,2008-08-13 13:30,13,711.7,711.7,711.45,711.45,0
,2008-08-13 15:30,13,710.75,710.75,710.75,710.75,0
,2008-08-14 07:30,14,710.9,710.9,710.9,710.9,0
,2008-08-14 08:00,14,710.3,710.3,707.7,709.75,0
,2008-08-14 09:00,14,711.7,711.7,711.7,711.7,0
,2008-08-14 09:30,14,712.2,712.3,711.8,712.3,0
,2008-08-14 10:00,14,706.9,706.9,705.5,705.5,0
,2008-08-14 10:30,14,707.6,707.6,702.5,702.5,0
,2008-08-14 11:00,14,703,703,698.7,699,0
,2008-08-14 11:30,14,699.5,699.5,694.5,697.35,0
,2008-08-14 12:00,14,698,700.5,697.7,699.8,0
,2008-08-14 12:30,14,701,703,701,703,0
,2008-08-14 13:00,14,703.9,704.55,703.2,704.55,0
,2008-08-14 15:30,14,706,706,706,706,0
,2008-08-15 08:00,15,698.5,698.5,698.5,698.5,0
,2008-08-15 16:00,15,695.87,695.87,695.87,695.87,0