,2018-06-01 01:30,1,484.45,484.45,484.45,484.45,1
,2018-06-04 08:30,4,476,476,476,476,1
,2018-06-05 12:30,5,472.05,472.05,472.05,472.05,1
,2018-06-05 13:00,5,472.8,472.8,472.8,472.8,1
,2018-06-06 09:30,6,470.95,470.95,470.95,470.95,1
,2018-06-06 10:30,6,472.35,472.35,472.35,472.35,1
,2018-06-07 10:00,7,477.6,477.6,477.6,477.6,1
,2018-06-07 10:30,7,477.15,477.25,477.15,477.25,2
,2018-06-08 08:30,8,477.5,477.5,477,477,3
,2018-06-08 09:00,8,477.6,477.6,477.6,477.6,1
,2018-06-08 09:30,8,477.5,477.5,477.5,477.5,2
,2018-06-08 14:00,8,476.75,476.75,476.5,476.5,10
,2018-06-08 14:30,8,476.4,476.55,476.4,476.55,20
,2018-06-11 09:30,11,476.45,476.45,474.85,474.85,3
,2018-06-11 11:00,11,476.8,476.8,476.8,476.8,1
,2018-06-12 08:30,12,474.7,475.4,474.7,475.4,2
,2018-06-12 12:30,12,476.75,476.75,476.75,476.75,1
,2018-06-12 15:30,12,476.75,476.75,476.75,476.75,7
,2018-06-13 08:30,13,474.75,474.75,474.75,474.75,3
,2018-06-13 10:00,13,477.95,477.95,477.95,477.95,1
,2018-06-13 11:30,13,477.15,477.15,477.15,477.15,1
,2018-06-13 14:30,13,478.4,478.4,478.25,478.35,14
,2018-06-14 07:30,14,478.1,478.1,478.1,478.1,1
,2018-06-14 09:00,14,475.95,476,475.95,476,9
,2018-06-14 09:30,14,475.8,475.8,473.7,473.7,12
,2018-06-14 11:00,14,474.4,474.4,474.4,474.4,4
,2018-06-14 13:30,14,474.6,474.6,474.6,474.6,3
,2018-06-14 14:30,14,474.25,474.25,474.15,474.25,25
,2018-06-14 15:00,14,474.25,474.25,474.25,474.25,5
,2018-06-15 08:30,15,469.5,469.5,468.6,468.6,4
,2018-06-15 09:00,15,467.7,467.7,467.1,467.1,4
,2018-06-15 10:00,15,464.8,464.8,464.75,464.75,17
,2018-06-15 10:30,15,463.65,463.7,463.6,463.6,12
,2018-06-15 11:00,15,463.6,463.7,463.6,463.7,2
,2018-06-15 13:00,15,463.8,464.75,463.8,464.1,78
,2018-06-15 13:30,15,463.2,463.3,463.2,463.3,5
,2018-06-15 14:00,15,463.3,463.3,463.3,463.3,1
,2018-06-15 14:30,15,463.3,463.3,463.2,463.2,7
,2018-06-15 15:00,15,462.95,462.95,462.95,462.95,2
,2018-06-18 08:00,18,464.8,464.8,464.8,464.8,1
,2018-06-18 08:30,18,464.9,464.9,464.9,464.9,1
,2018-06-18 10:00,18,466,466,466,466,1
,2018-06-18 10:30,18,465.5,465.5,465.5,465.5,1
,2018-06-18 11:00,18,464.9,464.9,464.9,464.9,1
,2018-06-18 13:00,18,468.3,468.3,468.3,468.3,2
,2018-06-18 13:30,18,467.15,467.15,467.15,467.15,1
,2018-06-18 14:00,18,467.85,467.85,467.45,467.45,23
,2018-06-18 14:30,18,467.75,467.8,467.5,467.8,87
,2018-06-19 08:00,19,461.4,461.4,461.4,461.4,1
,2018-06-19 08:30,19,462,462.55,461.65,462.55,73
,2018-06-19 09:00,19,462.1,462.1,462.1,462.1,1
,2018-06-19 12:00,19,462,462.65,461.8,462.3,97
,2018-06-19 12:30,19,462.3,462.3,461.95,461.95,9
,2018-06-19 13:00,19,463.1,463.1,463.1,463.1,1
,2018-06-19 14:00,19,462.9,462.9,462.9,462.9,1
,2018-06-19 14:30,19,462.9,463.05,462.75,462.8,115
,2018-06-20 09:00,20,465,465,465,465,3
,2018-06-20 09:30,20,463.7,463.7,463.7,463.7,1
,2018-06-20 11:00,20,465,465,465,465,2
,2018-06-20 14:30,20,462.6,462.6,462.6,462.6,1
,2018-06-21 07:00,21,461.5,461.5,461.5,461.5,1
,2018-06-21 08:30,21,459.45,459.45,459.45,459.45,1
,2018-06-21 09:00,21,461.2,461.4,460.9,460.9,15
,2018-06-21 10:00,21,461.8,461.8,461.6,461.6,4
,2018-06-21 10:30,21,461.6,461.6,461.6,461.6,1
,2018-06-21 11:00,21,461.5,461.5,461.5,461.5,1
,2018-06-21 14:30,21,461.3,461.3,460.95,460.95,45
,2018-06-22 08:00,22,468.75,468.75,468.75,468.75,3
,2018-06-22 08:30,22,466.65,466.65,466.65,466.65,13
,2018-06-22 09:00,22,466.95,467.3,466.95,467.3,3
,2018-06-22 09:30,22,468.25,468.25,468.25,468.25,1
,2018-06-22 10:00,22,468.55,468.55,468.55,468.55,1
,2018-06-22 10:30,22,468.95,468.95,468.95,468.95,13
,2018-06-22 11:00,22,470.1,470.1,470.1,470.1,1
,2018-06-22 14:30,22,473.2,473.2,473.2,473.2,3
,2018-06-25 07:30,25,469.15,469.15,469.15,469.15,2
,2018-06-25 09:00,25,467.05,467.05,467.05,467.05,2
,2018-06-25 10:00,25,467.2,467.2,467.2,467.2,1
,2018-06-25 10:30,25,467.3,467.3,467.3,467.3,2
,2018-06-25 11:30,25,466.1,466.1,466.1,466.1,2
,2018-06-25 12:00,25,465.45,465.45,465.45,465.45,1
,2018-06-25 14:30,25,465.2,465.9,465.2,465.9,7
,2018-06-26 08:30,26,467.35,467.35,467.35,467.35,1
,2018-06-26 13:30,26,473.3,473.3,473.3,473.3,1
,2018-06-26 14:30,26,473.45,473.45,473.4,473.4,11
,2018-06-27 08:00,27,477.5,477.5,477.5,477.5,2
,2018-06-27 10:00,27,481.5,481.5,481.5,481.5,2
,2018-06-27 10:30,27,481.05,481.05,481.05,481.05,2
,2018-06-27 11:00,27,481.95,481.95,481.95,481.95,5
,2018-06-27 11:30,27,482.05,482.05,482.05,482.05,1
,2018-06-27 13:00,27,480.85,480.95,480.65,480.65,13
,2018-06-27 14:00,27,479.3,479.3,479.3,479.3,1
,2018-06-27 14:30,27,479.55,479.6,479.25,479.6,30
,2018-06-28 08:00,28,480.85,480.85,480.85,480.85,1
,2018-06-28 08:30,28,480.95,481,480.95,481,13
,2018-06-28 09:00,28,480.75,481.85,480.75,481.85,11
,2018-06-28 09:30,28,484.4,484.4,484.4,484.4,7
,2018-06-28 10:00,28,483,483,483,483,2
,2018-06-28 11:00,28,482,482,482,482,1
,2018-06-28 13:00,28,481.05,481.8,481.05,481.05,4
,2018-06-28 14:30,28,480.6,481.25,480.6,481.25,11
,2018-06-29 08:30,29,485.45,485.45,485.45,485.45,3
,2018-06-29 09:00,29,486.15,487,486.15,487,3
,2018-06-29 13:00,29,487.1,487.1,487.1,487.1,5
,2018-06-29 13:30,29,487.5,487.5,487.5,487.5,10
,2018-06-29 14:00,29,487.2,487.2,487.2,487.2,1
,2018-07-02 07:30,2,483.85,483.85,483.85,483.85,6
,2018-07-02 08:00,2,483.65,483.65,483.65,483.65,5
,2018-07-02 08:30,2,482.45,482.45,482.45,482.45,1
,2018-07-02 09:00,2,482.25,482.25,482.25,482.25,1
,2018-07-02 10:00,2,480.8,480.8,480.8,480.8,2
,2018-07-02 10:30,2,480.55,480.55,480.55,480.55,8
,2018-07-02 13:00,2,480,480,480,480,7
,2018-07-02 14:30,2,480.05,480.25,479.95,479.95,12
,2018-07-03 08:30,3,485.2,485.2,485.2,485.2,2
,2018-07-03 11:30,3,480.45,480.45,479.3,479.3,16
,2018-07-05 08:30,5,481.45,482,481.45,482,3
,2018-07-05 13:00,5,478.05,478.45,477.05,478.45,76
,2018-07-05 13:30,5,478.3,478.3,478.25,478.25,2
,2018-07-06 08:30,6,476.8,476.8,476.8,476.8,3
,2018-07-06 09:00,6,477.95,477.95,477.95,477.95,16
,2018-07-06 09:30,6,479.8,479.8,479.8,479.8,1
,2018-07-06 13:00,6,480.6,480.8,480.6,480.8,35
,2018-07-06 14:00,6,480.65,480.65,480.65,480.65,2
,2018-07-06 14:30,6,480.75,480.85,480.7,480.8,14
,2018-07-09 07:00,9,482,482,482,482,1
,2018-07-09 08:00,9,482.6,482.6,482.6,482.6,2
,2018-07-10 09:00,10,483.8,483.8,483.6,483.6,3
,2018-07-10 10:30,10,481.9,481.9,481.9,481.9,5
,2018-07-11 05:30,11,475.55,475.55,475.55,475.55,3
,2018-07-12 08:30,12,462.45,463.3,462.45,463.3,18
,2018-07-12 09:00,12,462.7,462.7,462.7,462.7,2
,2018-07-12 09:30,12,462.8,462.8,462.8,462.8,1
,2018-07-12 10:00,12,460.5,460.5,459.45,460,3
,2018-07-12 10:30,12,460.75,461.65,460.75,461.65,2
,2018-07-12 11:00,12,461.35,461.35,460.7,460.7,53
,2018-07-12 12:30,12,462.6,462.6,462.6,462.6,1
,2018-07-12 13:00,12,464.2,464.2,464.2,464.2,1
,2018-07-12 13:30,12,464.35,464.35,464.35,464.35,1
,2018-07-12 14:30,12,463.85,464,463.75,463.9,51
,2018-07-13 06:00,13,463,463,463,463,7
,2018-07-13 06:30,13,463.65,463.65,463.65,463.65,1
,2018-07-13 08:00,13,464.15,464.15,464.15,464.15,2
,2018-07-13 08:30,13,463.75,463.75,463.75,463.75,1
,2018-07-13 09:30,13,465.65,465.65,465.65,465.65,4
,2018-07-13 12:30,13,467.4,467.4,467.4,467.4,12
,2018-07-16 07:00,16,461.2,461.2,461.2,461.2,10
,2018-07-16 07:30,16,459.35,459.35,459.35,459.35,1
,2018-07-17 09:00,17,453.25,453.35,453.25,453.35,80