,2015-05-29 13:00,29,440.9,440.9,440.9,440.9,1
,2015-06-03 08:00,3,441,441,441,441,2
,2015-06-03 09:00,3,442.7,442.75,442.7,442.7,17
,2015-06-04 07:00,4,438,438,438,438,1
,2015-06-04 07:30,4,436.3,436.3,436.3,436.3,1
,2015-06-05 07:30,5,431.55,431.55,431.55,431.55,4
,2015-06-05 11:30,5,429.8,429.8,429.4,429.4,16
,2015-06-08 07:30,8,434,434,434,434,3
,2015-06-08 08:30,8,434.85,434.85,434.85,434.85,1
,2015-06-08 10:00,8,434.6,434.6,434.6,434.6,48
,2015-06-09 07:30,9,442.65,442.65,442.65,442.65,1
,2015-06-09 09:00,9,442.35,442.6,442.3,442.3,16
,2015-06-09 09:30,9,443.7,443.7,443.7,443.7,6
,2015-06-09 13:30,9,443.65,443.65,443.65,443.65,1
,2015-06-10 07:30,10,449.5,449.5,449.15,449.15,6
,2015-06-10 08:00,10,449.5,452.5,449.5,450.3,34
,2015-06-10 09:00,10,448.3,448.3,448.15,448.15,40
,2015-06-10 09:30,10,447.75,447.85,447.75,447.85,33
,2015-06-10 10:00,10,446.4,446.4,446.4,446.4,17
,2015-06-10 11:00,10,445.45,445.45,445.45,445.45,17
,2015-06-10 13:00,10,446.55,447.7,446.05,447.7,6
,2015-06-10 13:30,10,447.75,447.75,447.65,447.65,2
,2015-06-10 14:30,10,447.45,447.45,447.45,447.45,7
,2015-06-11 07:00,11,442.15,442.15,442.15,442.15,1
,2015-06-11 08:00,11,444.7,444.7,444.7,444.7,1
,2015-06-11 08:30,11,444.4,444.4,443.75,443.75,7
,2015-06-11 09:00,11,444.5,444.5,444.5,444.5,1
,2015-06-11 11:30,11,441.95,442.7,441.95,442.7,16
,2015-06-11 12:00,11,442.6,442.6,442.6,442.6,1
,2015-06-11 13:00,11,443.4,443.4,443.35,443.35,5
,2015-06-12 07:30,12,440.9,440.9,439.85,440.1,8
,2015-06-12 08:00,12,439.7,439.9,439.65,439.9,85
,2015-06-12 08:30,12,441.3,441.4,441.3,441.4,2
,2015-06-12 11:30,12,439.95,439.95,439.95,439.95,3
,2015-06-12 12:00,12,440.45,440.45,440.45,440.45,12
,2015-06-12 13:00,12,437.9,437.9,437.75,437.75,3
,2015-06-12 13:30,12,437.45,437.45,437.45,437.45,1
,2015-06-12 14:30,12,437.9,438.1,437.9,438.1,5
,2015-06-15 08:00,15,431.8,433.9,431.8,433.9,14
,2015-06-15 08:30,15,433.9,435,433.9,434.05,47
,2015-06-15 09:00,15,434,434.1,433.5,434.1,38
,2015-06-15 09:30,15,434.05,434.55,434.05,434.55,9
,2015-06-15 10:00,15,434.6,434.6,434.15,434.15,5
,2015-06-15 12:30,15,434.8,435,434.7,434.9,13
,2015-06-15 13:00,15,434.85,434.85,434.6,434.6,5
,2015-06-15 13:30,15,434.7,434.7,434.7,434.7,1
,2015-06-15 14:30,15,434.85,434.85,434.85,434.85,1
,2015-06-16 07:30,16,434.7,434.7,434.7,434.7,2
,2015-06-16 08:00,16,434,434,434,434,1
,2015-06-16 09:00,16,434.2,434.2,433.85,433.85,6
,2015-06-16 09:30,16,434.25,434.25,434.25,434.25,1
,2015-06-16 11:30,16,435.15,435.15,435.15,435.15,4
,2015-06-16 13:00,16,435.95,436,435.95,436,3
,2015-06-16 13:30,16,435.6,435.6,435.6,435.6,2
,2015-06-16 14:30,16,435.8,435.8,435.7,435.7,2
,2015-06-17 08:00,17,441.2,441.6,441.2,441.6,2
,2015-06-17 08:30,17,441.05,441.05,441.05,441.05,2
,2015-06-17 09:00,17,441.55,442,441.55,442,2
,2015-06-17 12:30,17,432.3,432.3,432.3,432.3,1
,2015-06-17 13:30,17,436.45,436.45,436.45,436.45,1
,2015-06-17 14:30,17,435.8,435.8,435.8,435.8,7
,2015-06-18 07:30,18,438.9,438.9,438.9,438.9,1
,2015-06-18 08:00,18,438.45,438.45,438.45,438.45,1
,2015-06-18 09:00,18,438.25,438.25,438.25,438.25,1
,2015-06-18 10:30,18,437.95,437.95,437.95,437.95,1
,2015-06-18 11:00,18,436.6,436.6,436.6,436.6,2
,2015-06-18 13:00,18,437.65,437.65,437.65,437.65,1
,2015-06-18 14:30,18,437.1,437.1,436.8,436.8,12
,2015-06-19 07:30,19,433,433,432.4,432.4,13
,2015-06-19 08:00,19,432,432,432,432,12
,2015-06-19 08:30,19,432.95,432.95,432.95,432.95,3
,2015-06-19 10:00,19,430.5,430.75,429.7,429.7,32
,2015-06-19 10:30,19,430.1,430.1,430.1,430.1,35
,2015-06-19 12:00,19,429.45,430.45,429.45,430.45,89
,2015-06-19 12:30,19,430.25,430.55,430.25,430.55,34
,2015-06-19 13:00,19,431.3,431.8,431.3,431.6,39
,2015-06-19 13:30,19,432.1,432.1,432.1,432.1,1
,2015-06-22 08:00,22,429.75,429.75,429.75,429.75,2
,2015-06-22 09:00,22,429.45,429.45,429.45,429.45,1
,2015-06-22 11:00,22,430.3,430.3,430.3,430.3,1
,2015-06-22 11:30,22,429.5,429.65,429.5,429.65,8
,2015-06-22 13:00,22,433.45,433.55,433.45,433.55,5
,2015-06-22 14:30,22,432.85,432.85,432.85,432.85,2
,2015-06-23 08:00,23,433.1,433.1,433.1,433.1,1
,2015-06-23 08:30,23,431.85,431.85,431.85,431.85,11
,2015-06-23 09:00,23,433,435,433,435,35
,2015-06-23 09:30,23,437,437.3,437,437,21
,2015-06-23 10:00,23,437.6,437.6,437.6,437.6,17
,2015-06-23 13:00,23,438.7,438.7,438.7,438.7,5
,2015-06-24 08:00,24,438.75,438.75,437.55,437.55,73
,2015-06-24 08:30,24,438.8,439.2,438.8,439.2,2
,2015-06-24 09:00,24,440.25,440.25,440.25,440.25,1
,2015-06-24 09:30,24,440.7,440.7,440.3,440.3,25
,2015-06-24 10:00,24,439.35,439.35,439.35,439.35,3
,2015-06-24 13:00,24,434.6,434.6,434.6,434.6,5
,2015-06-24 13:30,24,434.6,434.6,434.6,434.6,2
,2015-06-25 08:00,25,434.4,435.45,434.4,435.45,12
,2015-06-25 08:30,25,433.5,433.8,433.5,433.8,2
,2015-06-25 11:30,25,433,433,433,433,2
,2015-06-25 12:00,25,433.4,433.4,433.4,433.4,3
,2015-06-25 13:00,25,434.6,434.65,434.6,434.65,2
,2015-06-25 14:30,25,434.05,434.05,434.05,434.05,1
,2015-06-26 07:30,26,433.95,433.95,433.95,433.95,1
,2015-06-26 08:00,26,433.15,433.15,433.15,433.15,14
,2015-06-26 09:00,26,432.6,432.6,432.6,432.6,1
,2015-06-26 11:00,26,435.8,435.8,435.8,435.8,3
,2015-06-26 13:00,26,435.65,435.65,435.65,435.65,1
,2015-06-26 13:30,26,435.65,435.65,435.65,435.65,1
,2015-06-29 07:00,29,434.1,434.1,434.1,434.1,1
,2015-06-29 07:30,29,433.55,433.55,433.55,433.55,1
,2015-06-29 09:00,29,433.55,433.55,433.55,433.55,2
,2015-06-29 10:00,29,433.35,433.35,433.35,433.35,1
,2015-06-29 10:30,29,432.55,432.55,432.5,432.5,5
,2015-06-29 11:00,29,431.15,431.15,431.15,431.15,2
,2015-06-29 13:00,29,431.85,431.85,431.85,431.85,4
,2015-06-29 13:30,29,432.05,432.05,432.05,432.05,1
,2015-06-30 07:30,30,432.6,433.3,432.6,433.3,65
,2015-06-30 08:00,30,432.6,432.6,432.35,432.35,26
,2015-06-30 08:30,30,434.1,434.3,434.1,434.3,20
,2015-06-30 09:00,30,434.5,434.5,434.5,434.5,3
,2015-06-30 09:30,30,435.25,435.25,435.25,435.25,1
,2015-06-30 10:30,30,435.1,435.1,435.1,435.1,1
,2015-06-30 11:30,30,438.55,438.55,438.5,438.5,6
,2015-06-30 12:00,30,437.45,437.45,437.45,437.45,18
,2015-06-30 12:30,30,439.2,439.2,439.2,439.2,9
,2015-06-30 13:00,30,440.75,440.75,438.6,440.55,35
,2015-06-30 14:30,30,440.35,440.8,440.35,440.8,81
,2015-07-01 06:00,1,438.4,438.4,438.4,438.4,5
,2015-07-01 06:30,1,437,437,437,437,1
,2015-07-01 08:30,1,436.05,436.05,435.4,435.7,38
,2015-07-01 10:30,1,435.85,435.85,435.65,435.65,2
,2015-07-01 11:00,1,434,434,434,434,1
,2015-07-01 13:00,1,432,432,432,432,2
,2015-07-01 13:30,1,431.8,431.8,431.8,431.8,2
,2015-07-01 14:00,1,432.25,432.55,432.25,432.4,5
,2015-07-01 14:30,1,432.4,432.55,432.35,432.35,34
,2015-07-02 07:30,2,434.2,435.3,434.1,435.3,57
,2015-07-02 08:00,2,434.5,434.5,434.4,434.4,11
,2015-07-02 08:30,2,433.85,435.8,433.85,435.6,31
,2015-07-02 09:00,2,436.35,436.35,436.35,436.35,1
,2015-07-02 09:30,2,437.6,437.6,437.4,437.4,32
,2015-07-02 10:00,2,438.15,438.15,438.15,438.15,2
,2015-07-02 13:00,2,434.8,434.8,433.2,433.25,12
,2015-07-02 13:30,2,432.95,432.95,432.95,432.95,2
,2015-07-02 14:30,2,431.85,431.85,431.85,431.85,65
,2015-07-06 07:00,6,419.4,419.9,418.75,419.9,13
,2015-07-06 07:30,6,419.5,419.5,419.5,419.5,2
,2015-07-06 08:30,6,419.7,419.7,418.95,418.95,25
,2015-07-06 09:00,6,418.95,419.4,418.7,418.85,31
,2015-07-06 09:30,6,419.5,419.5,419.5,419.5,15
,2015-07-06 10:00,6,419,419,419,419,20
,2015-07-06 13:00,6,411.5,411.5,411.5,411.5,3
,2015-07-06 13:30,6,411.6,411.6,411.6,411.6,4
,2015-07-07 07:30,7,410.9,412.5,410.9,412.5,52
,2015-07-07 08:00,7,411.2,411.2,411.2,411.2,5
,2015-07-07 08:30,7,411.1,411.1,408.75,408.75,4
,2015-07-07 09:00,7,405.2,405.6,404,404.65,37
,2015-07-07 09:30,7,403,403.4,402.15,403.2,85
,2015-07-07 10:00,7,402.95,405.7,402.95,404.4,38
,2015-07-07 10:30,7,405.6,410.5,405.55,410.5,26
,2015-07-07 11:00,7,408.15,408.15,408.15,408.15,1
,2015-07-07 14:30,7,412.75,413.95,412.75,413.8,103
,2015-07-08 07:30,8,411,411,410.95,411,16
,2015-07-08 08:00,8,410.7,412.75,410.7,412.6,76
,2015-07-08 08:30,8,413,413.8,413,413.3,87
,2015-07-08 09:00,8,413.1,413.75,413,413.7,44
,2015-07-08 09:30,8,410.4,410.4,410.4,410.4,1
,2015-07-08 10:30,8,408.75,408.75,407.25,407.25,29
,2015-07-08 11:00,8,407.7,407.7,407.6,407.6,11
,2015-07-08 11:30,8,408.05,408.05,407.3,407.3,39
,2015-07-08 13:00,8,409.05,409.05,409.05,409.05,2
,2015-07-09 07:30,9,417.1,417.2,417.1,417.2,4
,2015-07-09 08:00,9,416,416,416,416,2
,2015-07-09 08:30,9,417.2,417.4,417.2,417.4,12
,2015-07-09 09:30,9,415.2,415.2,415.2,415.2,2
,2015-07-09 11:00,9,417.35,417.35,417.35,417.35,1
,2015-07-09 12:00,9,416.55,416.65,416.55,416.65,28
,2015-07-09 13:00,9,415.3,415.3,415.3,415.3,3
,2015-07-09 14:30,9,415.45,415.6,415.35,415.35,11
,2015-07-10 08:30,10,415.5,415.5,415.5,415.5,4
,2015-07-10 09:30,10,413.5,413.5,413.5,413.5,1
,2015-07-10 13:00,10,415.85,415.85,415.85,415.85,7
,2015-07-10 14:30,10,415.4,415.5,415.35,415.5,69
,2015-07-10 15:00,10,415.55,415.55,415.55,415.55,6
,2015-07-13 08:00,13,411.45,412.25,411.45,412.25,3
,2015-07-13 08:30,13,412.25,412.25,412.25,412.25,1
,2015-07-13 10:30,13,415.55,415.55,415.55,415.55,2
,2015-07-14 10:00,14,411.8,411.8,411.8,411.8,1
,2015-07-14 13:00,14,414.6,414.6,414.6,414.6,11
,2015-07-15 07:30,15,411,414.1,411,414.1,63