,2014-06-03 07:30,3,643.15,643.15,643.15,643.15,1
,2014-06-04 07:30,4,644.15,644.15,643.05,643.05,9
,2014-06-05 07:30,5,640.85,640.85,640.85,640.85,7
,2014-06-05 13:30,5,642.3,642.4,642.1,642.1,42
,2014-06-05 14:00,5,642.2,642.2,641.95,641.95,2
,2014-06-06 08:00,6,643.05,643.05,642.95,642.95,12
,2014-06-06 09:00,6,641.9,641.9,641.9,641.9,1
,2014-06-06 10:30,6,642.2,642.2,642.2,642.2,14
,2014-06-06 11:30,6,642,642,642,642,1
,2014-06-06 13:30,6,643.6,643.6,643.6,643.6,1
,2014-06-09 08:00,9,645.8,645.8,645.8,645.8,10
,2014-06-09 09:00,9,647.3,647.35,646.8,646.8,52
,2014-06-09 10:00,9,648,648,648,648,1
,2014-06-09 11:00,9,647.35,647.4,647.35,647.4,7
,2014-06-09 12:30,9,647.25,647.25,647.25,647.25,1
,2014-06-09 13:00,9,647.6,648.35,647.6,648.35,10
,2014-06-09 13:30,9,648.55,648.55,648.55,648.55,1
,2014-06-09 14:30,9,648.75,648.75,648.75,648.75,1
,2014-06-10 08:00,10,648.75,649.05,648.75,649.05,12
,2014-06-10 08:30,10,648.4,648.4,648.4,648.4,4
,2014-06-10 10:00,10,647.35,647.4,646.75,646.75,72
,2014-06-10 11:00,10,645.95,645.95,645.95,645.95,30
,2014-06-10 13:00,10,646.3,646.3,646.3,646.3,21
,2014-06-10 13:30,10,646.3,646.3,646.3,646.3,2
,2014-06-10 14:30,10,647.6,647.6,647.6,647.6,22
,2014-06-11 07:00,11,647.35,647.35,647.35,647.35,1
,2014-06-11 07:30,11,647.95,647.95,647.75,647.75,8
,2014-06-11 08:00,11,647.6,647.8,647.35,647.8,6
,2014-06-11 09:30,11,647.9,647.9,647.9,647.9,8
,2014-06-11 10:30,11,648,648,648,648,3
,2014-06-11 13:30,11,647.05,647.05,647.05,647.05,1
,2014-06-11 14:30,11,646.65,646.75,646.65,646.75,20
,2014-06-12 07:30,12,655.2,655.2,654.7,655.1,49
,2014-06-12 08:00,12,654.6,654.65,654.25,654.25,5
,2014-06-12 09:00,12,653.4,653.4,653.4,653.4,1
,2014-06-12 10:30,12,654.6,654.6,654.6,654.6,2
,2014-06-12 12:00,12,655.6,655.6,655.6,655.6,1
,2014-06-12 13:30,12,658.85,658.85,658.85,658.85,1
,2014-06-13 06:30,13,662.45,662.45,662.45,662.45,2
,2014-06-13 07:00,13,662.05,662.05,661.75,661.75,8
,2014-06-13 07:30,13,661.55,661.55,660.55,660.55,65
,2014-06-13 08:00,13,659.95,660.3,659.95,660.3,2
,2014-06-13 08:30,13,660,660,660,660,23
,2014-06-13 09:00,13,661,661.05,661,661.05,46
,2014-06-13 09:30,13,660.05,660.05,659.95,659.95,101
,2014-06-13 11:30,13,660.9,661.05,660.9,661.05,78
,2014-06-13 12:30,13,660.9,660.9,660.9,660.9,60
,2014-06-13 13:00,13,660.9,660.9,660.65,660.65,193
,2014-06-13 13:30,13,659.35,659.35,659.35,659.35,2
,2014-06-13 14:00,13,660.15,660.15,660.15,660.15,5
,2014-06-13 14:30,13,660.95,660.95,660.95,660.95,1
,2014-06-16 03:00,16,659.5,659.5,659.5,659.5,1
,2014-06-16 06:30,16,661,661,661,661,1
,2014-06-16 07:30,16,661.35,661.35,661.35,661.35,3
,2014-06-16 08:00,16,661.55,661.55,661.55,661.55,20
,2014-06-16 08:30,16,661.7,661.7,661.7,661.7,5
,2014-06-16 12:30,16,660.85,660.9,660.8,660.85,9
,2014-06-16 13:00,16,661.1,661.1,661.1,661.1,1
,2014-06-16 13:30,16,661.2,661.35,661.1,661.1,7
,2014-06-16 14:00,16,661,661,661,661,2
,2014-06-17 07:30,17,660.35,660.35,660.1,660.1,28
,2014-06-17 08:00,17,660.75,661.15,660.75,661.15,6
,2014-06-17 09:00,17,662,662,662,662,1
,2014-06-17 10:00,17,662.55,663.45,662.55,663.45,35
,2014-06-17 10:30,17,662.4,662.4,662.4,662.4,1
,2014-06-17 12:30,17,661.6,661.6,661.6,661.6,3
,2014-06-17 13:30,17,661.9,661.9,661.4,661.4,11
,2014-06-18 07:00,18,663.75,663.85,663.75,663.85,3
,2014-06-18 07:30,18,663.25,663.3,663.25,663.3,3
,2014-06-18 08:00,18,663.6,663.6,663.6,663.6,4
,2014-06-18 09:00,18,663.25,663.25,663.25,663.25,1
,2014-06-18 09:30,18,662.9,662.9,661.9,661.9,2
,2014-06-18 10:00,18,662.9,662.9,662.9,662.9,1
,2014-06-18 12:00,18,663.4,663.4,663.4,663.4,1
,2014-06-18 12:30,18,664.35,664.35,664.35,664.35,1
,2014-06-18 13:00,18,663.3,663.3,663.3,663.3,1
,2014-06-18 13:30,18,663.6,663.7,663.6,663.6,6
,2014-06-19 07:30,19,664.7,664.9,664.7,664.9,5
,2014-06-19 08:00,19,665.45,665.45,665.45,665.45,3
,2014-06-19 08:30,19,665.9,666.1,665.65,666.1,38
,2014-06-19 09:30,19,666.35,666.35,666.15,666.15,3
,2014-06-19 10:00,19,666.4,668.2,666.4,668.2,3
,2014-06-19 12:30,19,669.45,669.45,669.45,669.45,1
,2014-06-19 13:30,19,667.8,668.05,667.8,668.05,4
,2014-06-19 14:30,19,668.1,668.1,668.1,668.1,1
,2014-06-20 07:00,20,667.6,667.8,667.1,667.1,21
,2014-06-20 07:30,20,668,668,667.6,667.6,29
,2014-06-20 08:00,20,667.9,668.2,667.8,668.2,147
,2014-06-20 08:30,20,668,668.45,668,668.45,75
,2014-06-20 09:00,20,668.05,668.8,668.05,668.8,134
,2014-06-20 09:30,20,668.95,669.3,668.7,668.7,123
,2014-06-20 13:00,20,668.6,668.65,668.6,668.65,36
,2014-06-20 13:30,20,669.25,669.25,668.65,668.65,6
,2014-06-20 14:00,20,668.65,668.65,668.65,668.65,1
,2014-06-20 14:30,20,668.3,668.3,668.3,668.3,3
,2014-06-23 07:30,23,668.95,668.95,668.95,668.95,4
,2014-06-23 08:30,23,667.45,667.45,666.35,666.35,114
,2014-06-23 09:00,23,666.75,666.75,666.75,666.75,1
,2014-06-23 10:00,23,666.15,666.4,665.2,665.2,10
,2014-06-23 10:30,23,665.2,665.2,665.2,665.2,22
,2014-06-23 11:00,23,665.5,665.5,665.5,665.5,1
,2014-06-23 12:00,23,665.75,665.75,665.75,665.75,1
,2014-06-23 13:30,23,665.55,665.55,665.45,665.45,3
,2014-06-23 14:30,23,665.7,666.1,665.7,666.1,15
,2014-06-24 08:30,24,666.1,666.1,666.1,666.1,2
,2014-06-24 09:00,24,667.35,667.35,667.35,667.35,1
,2014-06-24 09:30,24,667,667,667,667,2
,2014-06-24 11:30,24,667.8,667.8,667.8,667.8,1
,2014-06-24 13:30,24,667,667,667,667,1
,2014-06-24 14:30,24,666.75,667.05,666.7,667,35
,2014-06-24 15:00,24,667,667,667,667,20
,2014-06-25 02:00,25,666.75,666.75,666.75,666.75,1
,2014-06-25 07:30,25,665,665,664.55,664.55,63
,2014-06-25 08:00,25,664.55,664.55,664.55,664.55,17
,2014-06-25 08:30,25,665.3,665.3,665,665,13
,2014-06-25 10:00,25,665.75,665.75,665.2,665.2,6
,2014-06-25 11:30,25,666.2,666.2,666.2,666.2,1
,2014-06-25 13:30,25,666.65,666.65,666.65,666.65,2
,2014-06-25 14:30,25,667.65,667.65,667.6,667.6,12
,2014-06-26 08:00,26,665.6,665.6,665.6,665.6,3
,2014-06-26 08:30,26,665.65,665.65,663.5,663.5,32
,2014-06-26 09:00,26,663.75,664,663.75,664,91
,2014-06-26 09:30,26,662.95,662.95,662.8,662.8,31
,2014-06-26 10:00,26,663.2,663.2,663,663,60
,2014-06-26 10:30,26,662.9,663.3,662.9,663.3,90
,2014-06-26 11:00,26,663.3,663.9,663.3,663.9,120
,2014-06-26 12:00,26,664.65,664.65,664.65,664.65,1
,2014-06-26 13:30,26,664.2,664.2,663.45,663.45,6
,2014-06-26 14:30,26,663.6,663.8,663.6,663.8,8
,2014-06-26 15:00,26,664.15,664.15,664.15,664.15,4
,2014-06-27 07:30,27,665.8,665.8,665.8,665.8,2
,2014-06-27 08:00,27,665.55,665.55,665.55,665.55,3
,2014-06-27 08:30,27,665.65,665.65,665.65,665.65,1
,2014-06-27 09:00,27,665.15,665.15,664.95,664.95,16
,2014-06-27 10:00,27,663.05,663.05,663.05,663.05,3
,2014-06-27 11:00,27,663,663,663,663,5
,2014-06-27 13:30,27,663.25,663.35,663.05,663.05,4
,2014-06-27 14:00,27,663.6,663.6,663.6,663.6,1
,2014-06-30 00:30,30,662.5,662.5,662.5,662.5,5
,2014-06-30 01:00,30,662.05,662.05,662.05,662.05,4
,2014-06-30 02:00,30,661,661,661,661,8
,2014-06-30 07:30,30,660.15,660.7,660.15,660.7,59
,2014-06-30 08:00,30,661.2,661.5,661.2,661.5,4
,2014-06-30 08:30,30,661.2,662.05,661.2,662.05,5
,2014-06-30 09:30,30,661.5,661.5,661.25,661.25,25
,2014-06-30 11:00,30,659.6,659.6,659.4,659.4,6
,2014-06-30 12:00,30,657.9,657.9,657.9,657.9,1
,2014-06-30 12:30,30,659,659,659,659,2
,2014-06-30 13:00,30,659.2,659.2,659.2,659.2,25
,2014-06-30 13:30,30,658.7,659.45,658.35,659.2,127
,2014-06-30 14:00,30,659.3,659.3,658.7,658.7,26
,2014-07-01 03:30,1,659.75,659.75,659.75,659.75,6
,2014-07-01 07:30,1,659,659.1,658.6,658.6,33
,2014-07-01 08:00,1,659.2,659.2,659,659,2
,2014-07-01 08:30,1,658.3,658.3,658.3,658.3,9
,2014-07-01 09:00,1,659.5,659.5,658.4,658.4,8
,2014-07-01 09:30,1,658.1,658.1,657.5,657.5,2
,2014-07-01 10:00,1,656.95,657.5,656.95,657.5,7
,2014-07-01 10:30,1,656.35,656.35,656.35,656.35,1
,2014-07-01 11:00,1,656.85,656.85,656.85,656.85,9
,2014-07-01 11:30,1,657,657,657,657,2
,2014-07-01 13:30,1,658.1,658.1,658.1,658.1,1
,2014-07-01 14:30,1,657.95,657.95,657.95,657.95,2
,2014-07-01 15:00,1,657.8,657.8,657.8,657.8,1
,2014-07-02 02:30,2,657.9,657.9,657.9,657.9,2
,2014-07-02 04:00,2,656.3,656.3,656.3,656.3,1
,2014-07-02 07:30,2,655.3,655.3,655.3,655.3,1
,2014-07-02 08:00,2,655.35,655.35,655.35,655.35,1
,2014-07-02 08:30,2,655.1,655.1,654.75,654.75,11
,2014-07-02 09:30,2,657,657,657,657,3
,2014-07-02 10:30,2,656.2,656.4,656.2,656.4,8
,2014-07-02 13:00,2,654.6,654.6,654.45,654.45,3
,2014-07-02 13:30,2,654.6,654.6,654.2,654.25,4
,2014-07-02 14:00,2,654.8,654.8,654.2,654.2,21
,2014-07-02 15:00,2,653.65,653.65,653.65,653.65,1
,2014-07-03 07:30,3,653,653.05,652.55,653,65
,2014-07-03 08:00,3,653.25,653.55,652.65,653.55,8
,2014-07-03 08:30,3,653.4,653.4,653,653,8
,2014-07-03 09:30,3,653.1,653.1,653.1,653.1,1
,2014-07-03 10:30,3,652.2,652.25,651.95,652.2,52
,2014-07-03 11:00,3,652.4,652.4,652.4,652.4,8
,2014-07-03 12:00,3,652.1,652.1,652,652,5
,2014-07-03 13:00,3,652.6,653.2,652.6,653.2,87
,2014-07-03 13:30,3,652.85,652.85,652.8,652.8,32
,2014-07-07 07:30,7,651.4,652.4,651.1,652,102
,2014-07-07 08:00,7,651,651.4,650.55,651.4,29
,2014-07-07 09:00,7,648.8,649.35,648.7,649.35,60
,2014-07-07 10:00,7,647.8,647.8,647.8,647.8,1
,2014-07-07 12:00,7,647.8,647.8,647.8,647.8,1
,2014-07-07 13:30,7,647.6,647.6,647.5,647.5,17
,2014-07-07 14:30,7,647.2,647.2,647.2,647.2,17
,2014-07-08 03:30,8,647.05,647.05,647.05,647.05,3
,2014-07-08 06:30,8,646.7,646.7,646.7,646.7,2
,2014-07-08 07:30,8,646.85,646.85,646.8,646.8,13
,2014-07-08 08:00,8,647.25,647.8,647.25,647.5,6
,2014-07-08 08:30,8,648.05,648.65,648.05,648.4,55
,2014-07-08 09:30,8,646.05,646.05,646.05,646.05,1
,2014-07-08 10:00,8,646.75,646.75,644.85,644.85,10
,2014-07-08 11:00,8,644.05,644.05,644.05,644.05,3
,2014-07-08 11:30,8,643.95,644.05,643.75,644.05,35
,2014-07-08 12:00,8,643.85,643.85,643.7,643.7,4
,2014-07-08 12:30,8,643.3,643.3,643.1,643.1,32
,2014-07-08 13:00,8,643.65,643.95,643.4,643.95,119
,2014-07-08 13:30,8,643.9,644.2,643.9,644.2,2
,2014-07-08 14:00,8,644.6,644.6,644.6,644.6,4
,2014-07-08 14:30,8,645,645,644.9,644.9,6
,2014-07-09 07:30,9,643.55,643.55,642.75,642.75,3
,2014-07-09 08:00,9,642.3,642.4,642.25,642.4,16
,2014-07-09 10:00,9,641.95,642.05,641.2,641.25,15
,2014-07-09 11:00,9,639.75,639.75,639.75,639.75,4
,2014-07-09 12:30,9,638.75,638.75,638.75,638.75,12
,2014-07-09 13:00,9,639.5,639.5,639.5,639.5,1
,2014-07-09 13:30,9,638.95,639.4,638.95,639.4,27
,2014-07-09 14:00,9,639.6,639.8,639.6,639.8,9
,2014-07-09 14:30,9,639.6,639.8,639.3,639.3,48
,2014-07-10 06:30,10,638.65,638.65,638.65,638.65,5
,2014-07-10 09:00,10,638.3,638.3,638.3,638.3,1
,2014-07-10 09:30,10,637.5,637.5,637.5,637.5,2
,2014-07-10 10:00,10,637.65,637.75,637.65,637.75,10
,2014-07-10 10:30,10,638.3,638.3,638.3,638.3,1
,2014-07-10 11:30,10,638.1,638.1,638.1,638.1,3
,2014-07-10 12:00,10,638.5,638.5,638.5,638.5,1
,2014-07-10 13:00,10,640.35,640.35,640.35,640.35,10
,2014-07-10 13:30,10,641.1,641.2,641.05,641.2,11
,2014-07-10 14:30,10,640.65,640.65,640.65,640.65,4
,2014-07-11 03:30,11,639,639,639,639,70
,2014-07-11 08:30,11,636.5,636.7,636.2,636.2,19
,2014-07-11 09:00,11,636.4,636.4,635.8,635.8,4
,2014-07-11 10:00,11,635.55,635.55,635.45,635.45,3
,2014-07-11 11:00,11,633.4,633.7,633.4,633.7,24
,2014-07-11 11:30,11,633.3,633.3,633.3,633.3,2
,2014-07-11 13:30,11,632.3,632.3,632.3,632.3,5
,2014-07-11 14:30,11,631.55,631.55,631.4,631.5,8
,2014-07-14 08:30,14,632.85,632.85,632.85,632.85,2
,2014-07-14 09:30,14,632.1,632.1,632.1,632.1,1
,2014-07-14 10:00,14,631.75,631.8,631.75,631.8,15
,2014-07-14 14:30,14,634.1,634.1,634.1,634.1,1
,2014-07-15 11:30,15,626.6,626.6,626.6,626.6,19
,2014-07-16 10:00,16,633.25,633.25,633.25,633.25,1