,2011-05-12 06:30,12,662.4,662.4,662.4,662.4,1
,2011-06-06 08:30,6,698.3,698.3,698.3,698.3,2
,2011-06-06 13:00,6,694.15,694.15,694.15,694.15,1
,2011-06-07 08:30,7,693.3,693.3,693.3,693.3,1
,2011-06-07 10:30,7,692.85,692.85,692.85,692.85,2
,2011-06-08 08:00,8,697.35,701.4,697.35,701.4,46
,2011-06-08 08:30,8,703.8,703.8,702.55,702.55,3
,2011-06-08 09:00,8,702.5,702.5,702.5,702.5,1
,2011-06-08 09:30,8,701.5,702.05,701.5,702.05,22
,2011-06-08 11:30,8,706.35,706.35,706.35,706.35,10
,2011-06-08 12:00,8,706.6,706.6,705.7,705.7,20
,2011-06-08 12:30,8,704.75,704.75,703.9,703.9,20
,2011-06-08 13:00,8,703.65,703.65,703.65,703.65,9
,2011-06-08 13:30,8,703.1,705.05,703.1,705.05,5
,2011-06-09 08:00,9,708.5,708.5,708.5,708.5,1
,2011-06-09 09:30,9,706,706.5,705.95,706.5,51
,2011-06-09 13:00,9,710.2,710.35,710.05,710.35,4
,2011-06-09 13:30,9,710.3,710.3,710.3,710.3,1
,2011-06-10 07:00,10,706,706,706,706,1
,2011-06-10 07:30,10,704.75,704.75,704.75,704.75,1
,2011-06-10 08:00,10,704.5,704.5,702.95,703.7,12
,2011-06-10 09:00,10,699.25,699.35,697.75,697.75,4
,2011-06-10 09:30,10,699.4,700.05,699,699.4,10
,2011-06-10 10:00,10,700,700.65,700,700.3,48
,2011-06-10 10:30,10,700,700.9,700,700.6,6
,2011-06-10 11:30,10,700.95,700.95,700.55,700.55,3
,2011-06-10 14:30,10,699.4,699.4,699.4,699.4,1
,2011-06-13 07:30,13,700.2,700.2,700.2,700.2,2
,2011-06-13 08:00,13,702.1,702.1,699.2,699.2,11
,2011-06-13 08:30,13,700.9,702.4,699.95,701.65,15
,2011-06-13 09:00,13,701.2,701.2,700.7,700.7,3
,2011-06-13 09:30,13,700.4,700.4,698.5,699.4,9
,2011-06-13 10:00,13,700.6,700.85,700.4,700.85,14
,2011-06-13 10:30,13,700.2,700.25,698.85,698.85,7
,2011-06-13 11:00,13,698.65,698.65,697.6,698.4,22
,2011-06-13 11:30,13,694.65,694.65,691.4,691.4,2
,2011-06-13 12:00,13,689.2,689.2,689.2,689.2,1
,2011-06-13 12:30,13,690.65,691.25,690.3,691.25,84
,2011-06-13 13:30,13,693.3,693.6,693.3,693.3,6
,2011-06-14 07:30,14,697,697,697,697,1
,2011-06-14 08:00,14,696.6,696.6,696.6,696.6,2
,2011-06-14 08:30,14,697.5,697.5,697.5,697.5,1
,2011-06-14 09:00,14,700.5,700.5,700.5,700.5,1
,2011-06-14 09:30,14,699.2,699.2,697.75,698.3,5
,2011-06-14 10:00,14,698,698.2,696.65,698.2,45
,2011-06-14 10:30,14,696.2,698,696.2,698,2
,2011-06-14 11:30,14,699.65,699.65,699.65,699.65,2
,2011-06-14 12:30,14,699.6,699.6,699.6,699.6,12
,2011-06-14 13:00,14,699.85,700.8,699.85,700.8,64
,2011-06-14 13:30,14,701.05,701.25,700.2,701.25,88
,2011-06-15 07:30,15,695,695,695,695,1
,2011-06-15 08:30,15,697.05,697.05,696.5,696.5,7
,2011-06-15 09:00,15,696.35,696.9,696,696,6
,2011-06-15 09:30,15,696.4,696.4,696.4,696.4,13
,2011-06-15 10:00,15,698.55,698.55,698.55,698.55,1
,2011-06-15 10:30,15,692.7,692.7,691.35,691.35,22
,2011-06-15 11:00,15,686.45,686.5,686.45,686.5,6
,2011-06-15 11:30,15,686.75,687,685.8,685.8,510
,2011-06-15 12:00,15,683.45,683.45,683.45,683.45,2
,2011-06-15 12:30,15,674.5,677,674.5,677,98
,2011-06-15 13:00,15,679,679,679,679,1
,2011-06-15 13:30,15,674.65,678.45,674.65,678,28
,2011-06-16 08:00,16,675.1,677.2,674.35,676.55,39
,2011-06-16 08:30,16,676.6,677.95,675.45,677.5,19
,2011-06-16 09:00,16,675,677.7,674.95,676.3,14
,2011-06-16 09:30,16,676.35,676.35,673.8,674.1,17
,2011-06-16 10:00,16,674.15,676.1,674.15,676.1,2
,2011-06-16 10:30,16,675.85,677.2,675.35,677.2,14
,2011-06-16 11:00,16,677,677.5,677,677.3,9
,2011-06-16 11:30,16,677.2,677.2,675.9,675.9,2
,2011-06-16 12:30,16,675.5,675.5,675.5,675.5,9
,2011-06-16 13:00,16,675.55,675.55,674.8,675,57
,2011-06-16 13:30,16,674.9,675.1,674.5,674.7,12
,2011-06-16 14:30,16,674.4,674.4,673,673,28
,2011-06-16 15:00,16,670.95,670.95,670.95,670.95,1
,2011-06-17 07:30,17,672.5,672.5,672.35,672.35,2
,2011-06-17 08:00,17,672.7,672.7,670.3,670.3,23
,2011-06-17 08:30,17,670.35,670.5,669,669.95,32
,2011-06-17 09:00,17,670.35,670.35,670.35,670.35,2
,2011-06-17 09:30,17,670.4,671.5,669.8,669.8,20
,2011-06-17 10:00,17,669.55,669.55,669.55,669.55,1
,2011-06-17 10:30,17,669.55,669.9,669.35,669.45,11
,2011-06-17 11:00,17,668.8,668.8,668.8,668.8,1
,2011-06-17 11:30,17,667.4,667.5,667.15,667.15,9
,2011-06-17 12:30,17,664.45,665.6,664.3,665.6,12
,2011-06-17 13:00,17,669,669,667.8,667.8,3
,2011-06-17 13:30,17,668.7,669.6,668.6,668.6,44
,2011-06-20 08:00,20,663.1,666.5,663.1,665.1,21
,2011-06-20 08:30,20,666.15,666.55,665.2,666.55,17
,2011-06-20 09:00,20,665.5,665.9,665.5,665.9,4
,2011-06-20 09:30,20,666,666.9,665.4,666.9,7
,2011-06-20 10:00,20,666,666.35,665,666.35,3
,2011-06-20 10:30,20,666.55,666.55,666.3,666.3,6
,2011-06-20 11:00,20,667.55,667.55,666.05,666.05,2
,2011-06-20 11:30,20,665.5,665.5,664.3,664.3,2
,2011-06-20 12:00,20,665.3,665.3,665.3,665.3,1
,2011-06-20 12:30,20,666,666,666,666,5
,2011-06-20 13:30,20,667.2,667.3,666.8,667,18
,2011-06-20 14:30,20,666,666,665.4,665.4,2
,2011-06-20 15:00,20,665,665,665,665,1
,2011-06-21 07:30,21,672.3,672.3,671.4,671.4,10
,2011-06-21 08:00,21,670.35,670.45,668.4,668.4,16
,2011-06-21 08:30,21,668.4,669.85,668.4,669.85,8
,2011-06-21 09:00,21,671.4,671.4,670.8,670.8,4
,2011-06-21 09:30,21,670.7,670.7,670.05,670.05,3
,2011-06-21 10:00,21,670.05,670.05,670.05,670.05,1
,2011-06-21 10:30,21,669.9,669.9,668.25,668.3,6
,2011-06-21 11:00,21,665.65,667.5,665.65,667.5,2
,2011-06-21 11:30,21,664.65,664.65,663.75,663.75,2
,2011-06-21 12:30,21,665.7,665.7,665.7,665.7,5
,2011-06-21 13:00,21,667,667,667,667,2
,2011-06-21 13:30,21,668.5,668.55,668,668,4
,2011-06-22 07:30,22,666.5,666.5,665.5,665.8,7
,2011-06-22 08:00,22,667.2,668.8,667.2,668.8,4
,2011-06-22 08:30,22,668.3,670.2,668.3,670.15,3
,2011-06-22 09:00,22,670.55,671.05,670.55,671.05,3
,2011-06-22 09:30,22,670.25,670.25,670.25,670.25,2
,2011-06-22 10:00,22,672.2,672.2,672.2,672.2,9
,2011-06-22 10:30,22,671.5,671.5,669.8,669.8,10
,2011-06-22 12:30,22,670.4,670.4,670.4,670.4,3
,2011-06-22 13:00,22,673.75,673.75,672.6,673,97
,2011-06-22 13:30,22,673,673.4,672.15,672.65,91
,2011-06-23 07:30,23,653.25,654,653.25,654,28
,2011-06-23 08:00,23,653,653,649.1,649.1,13
,2011-06-23 08:30,23,640.5,644.65,640.5,644.65,17
,2011-06-23 09:30,23,646.5,647.4,646.1,647.4,21
,2011-06-23 10:00,23,647.8,647.8,647.8,647.8,10
,2011-06-23 10:30,23,647.95,647.95,645.45,645.45,10
,2011-06-23 11:30,23,648.8,648.8,647.25,647.25,10
,2011-06-23 12:00,23,651,651.2,651,651.2,11
,2011-06-23 12:30,23,650.5,650.5,650.45,650.45,6
,2011-06-23 13:00,23,649.65,649.9,649.65,649.9,5
,2011-06-23 13:30,23,648.8,648.8,648.35,648.7,51
,2011-06-23 14:00,23,651,651,651,651,2
,2011-06-23 14:30,23,652,652,652,652,8
,2011-06-24 07:00,24,650.25,650.25,648.55,648.55,15
,2011-06-24 07:30,24,649.95,651.5,649.95,651.5,249
,2011-06-24 08:00,24,650.25,650.25,650.25,650.25,12
,2011-06-24 08:30,24,649,649.1,649,649.1,13
,2011-06-24 09:00,24,648.9,648.9,648,648.4,4
,2011-06-24 09:30,24,646,646,646,646,4
,2011-06-24 10:00,24,646.1,646.6,646.1,646.2,31
,2011-06-24 10:30,24,644,645,644,645,5
,2011-06-24 12:30,24,644.95,644.95,644.35,644.35,5
,2011-06-24 13:30,24,644.2,644.35,644.15,644.35,4
,2011-06-24 14:30,24,644.75,644.75,644,644,6
,2011-06-24 15:00,24,643.95,643.95,643.95,643.95,1
,2011-06-27 02:30,27,643,643,643,643,1
,2011-06-27 07:30,27,640,640,639.3,639.3,112
,2011-06-27 08:00,27,638,639.6,637.2,637.55,24
,2011-06-27 08:30,27,639,641.65,637.2,640.2,48
,2011-06-27 09:00,27,641.05,644.3,638.8,644.3,17
,2011-06-27 09:30,27,641.85,642.4,640.7,642.4,26
,2011-06-27 10:00,27,640.4,640.9,639.3,640.9,5
,2011-06-27 10:30,27,639.45,640.65,639.45,640.65,10
,2011-06-27 11:00,27,640.5,640.5,639.65,640.15,4
,2011-06-27 11:30,27,640.25,640.6,639.5,639.5,5
,2011-06-27 12:00,27,642.4,642.4,642.4,642.4,1
,2011-06-27 12:30,27,641.45,641.7,641.45,641.7,8
,2011-06-27 13:00,27,644.5,644.5,644.5,644.5,1
,2011-06-27 13:30,27,642.4,643.1,642.1,643.1,21
,2011-06-27 14:00,27,643.15,643.15,643.15,643.15,1
,2011-06-28 07:30,28,651.5,651.5,651.1,651.1,133
,2011-06-28 08:00,28,650.2,651.1,649.7,650.3,31
,2011-06-28 08:30,28,649.95,650,649.75,649.75,12
,2011-06-28 09:00,28,651.1,653.2,651.1,652.5,23
,2011-06-28 09:30,28,653.9,654.8,652.95,653.45,17
,2011-06-28 10:00,28,652.2,652.75,652.2,652.3,4
,2011-06-28 10:30,28,651.1,651.85,651.1,651.85,9
,2011-06-28 11:00,28,651.7,651.7,651.7,651.7,1
,2011-06-28 11:30,28,651.95,652.8,651.95,652.8,2
,2011-06-28 12:30,28,653.6,653.9,653.6,653.9,10
,2011-06-28 13:00,28,656.35,657.6,655.9,657.6,42
,2011-06-28 13:30,28,657.65,657.65,656.4,657.4,12
,2011-06-28 14:00,28,656.5,656.5,656.5,656.5,3
,2011-06-29 05:30,29,657,657,657,657,1
,2011-06-29 07:30,29,664,665.2,664,665.2,72
,2011-06-29 08:00,29,663.15,664,660.4,660.4,17
,2011-06-29 08:30,29,662.5,662.5,661.85,661.85,2
,2011-06-29 09:00,29,662.05,662.05,662.05,662.05,1
,2011-06-29 09:30,29,666.95,669.25,666.95,669.25,24
,2011-06-29 10:00,29,671.05,672.75,670.8,671.95,14
,2011-06-29 10:30,29,672.05,672.05,671.5,672,66
,2011-06-29 11:00,29,671.85,671.85,671.85,671.85,4
,2011-06-29 12:00,29,669.75,669.75,669.75,669.75,1
,2011-06-29 12:30,29,672.4,672.4,672.4,672.4,3
,2011-06-29 13:00,29,670.1,670.95,669.4,670.95,7
,2011-06-29 13:30,29,670.9,671,670.25,670.75,12
,2011-06-30 07:30,30,669.75,669.75,669.75,669.75,23
,2011-06-30 08:00,30,666,666.9,665.2,665.2,5
,2011-06-30 08:30,30,665.35,668.1,665,665.8,44
,2011-06-30 09:00,30,664.85,665.6,664.75,665,36
,2011-06-30 10:00,30,668.2,668.75,668,668,43
,2011-06-30 10:30,30,665.9,665.95,665.9,665.95,3
,2011-06-30 12:30,30,663.45,664.1,663.4,663.95,14
,2011-06-30 13:00,30,665.45,666.5,665.45,665.7,30
,2011-06-30 13:30,30,665.4,665.4,664,664.1,73
,2011-06-30 14:00,30,664,664,664,664,3
,2011-07-01 07:30,1,659.5,660,659.5,660,12
,2011-07-01 08:00,1,660,660,658.4,658.4,12
,2011-07-01 08:30,1,658.3,658.3,656.9,657.15,59
,2011-07-01 09:00,1,660.45,662.6,660.45,662.5,25
,2011-07-01 09:30,1,660.05,660.05,660,660,2
,2011-07-01 10:00,1,660.8,660.8,660.25,660.25,17
,2011-07-01 10:30,1,659.6,659.6,658.15,658.15,3
,2011-07-01 11:00,1,660.8,660.9,660.8,660.9,3
,2011-07-01 11:30,1,660.95,661.75,660.95,661.75,7
,2011-07-01 12:00,1,662.35,662.85,662.35,662.85,3
,2011-07-01 12:30,1,666.45,666.45,666.45,666.45,2
,2011-07-01 13:00,1,665.5,665.5,664.8,664.9,18
,2011-07-01 13:30,1,664.9,664.9,663.5,664.2,14
,2011-07-05 07:00,5,664.9,664.9,664.9,664.9,6
,2011-07-05 07:30,5,672.3,673.5,671.8,673.5,28
,2011-07-05 08:00,5,673.55,674.2,672.8,672.8,20
,2011-07-05 08:30,5,671.95,674.2,671.6,674.05,43
,2011-07-05 09:30,5,672.25,672.3,671.45,672.3,27
,2011-07-05 10:00,5,672.75,672.75,672.6,672.6,20
,2011-07-05 10:30,5,673.5,673.5,673.4,673.4,10
,2011-07-05 11:30,5,676.05,676.15,676.05,676.15,5
,2011-07-05 12:00,5,676.5,676.5,676.5,676.5,5
,2011-07-05 12:30,5,678.6,678.6,678.55,678.55,17
,2011-07-05 13:30,5,675.8,675.85,675.7,675.7,3
,2011-07-06 07:30,6,671.9,671.9,671.9,671.9,48
,2011-07-06 08:00,6,670.85,673.35,670.65,672.75,44
,2011-07-06 08:30,6,672.8,675.1,672.8,673.8,58
,2011-07-06 09:00,6,671.8,672.1,670.2,670.25,16
,2011-07-06 09:30,6,671.45,675.2,671.45,673.95,37
,2011-07-06 10:00,6,673.3,674,673.3,674,4
,2011-07-06 10:30,6,674.15,674.75,673.7,673.7,13
,2011-07-06 11:00,6,673.3,673.9,673.1,673.9,8
,2011-07-06 11:30,6,673.25,673.65,673.1,673.45,6
,2011-07-06 12:30,6,674.55,674.6,674.55,674.6,5
,2011-07-06 13:00,6,674.3,674.5,674,674.2,11
,2011-07-06 13:30,6,674,674.9,673.9,674.55,5
,2011-07-06 14:30,6,673.45,673.45,673.05,673.05,4
,2011-07-06 15:00,6,673.05,673.05,673.05,673.05,1
,2011-07-07 07:30,7,684.05,685.85,684,685.85,75
,2011-07-07 08:00,7,684.5,686.15,684.5,685.1,11
,2011-07-07 08:30,7,687.35,687.45,685.95,685.95,30
,2011-07-07 09:00,7,686.2,686.2,686.2,686.2,1
,2011-07-07 09:30,7,688,690.1,688,690.05,3
,2011-07-07 10:00,7,689,689.15,689,689.15,25
,2011-07-07 10:30,7,688.5,688.7,685.9,687.55,184
,2011-07-07 11:00,7,686.65,686.65,685.8,685.8,22
,2011-07-07 11:30,7,688.4,688.5,688.4,688.5,11
,2011-07-07 12:00,7,690.2,690.2,690.15,690.15,23
,2011-07-07 12:30,7,688.7,690.25,688.7,689.7,57
,2011-07-07 13:00,7,691.15,691.15,691.15,691.15,10
,2011-07-07 13:30,7,691.3,691.3,690.8,690.8,15
,2011-07-08 07:00,8,690,690,688.85,688.85,25
,2011-07-08 07:30,8,689,689,684.05,684.8,86
,2011-07-08 08:00,8,685.95,686,685.95,686,4
,2011-07-08 08:30,8,684.85,684.85,684.7,684.7,10
,2011-07-08 09:00,8,683.6,683.6,683.6,683.6,2
,2011-07-08 09:30,8,682.65,682.65,682.1,682.1,49
,2011-07-08 10:00,8,684.1,684.1,684.1,684.1,16
,2011-07-08 10:30,8,685.4,686.5,685.05,685.05,15
,2011-07-08 12:30,8,687.7,687.7,687.45,687.45,9
,2011-07-08 13:30,8,684.95,686,684.7,686,34
,2011-07-11 07:00,11,677.25,677.25,677.25,677.25,6
,2011-07-11 07:30,11,676,676.25,676,676.25,3
,2011-07-11 08:00,11,676.75,677.75,676.75,677.75,3
,2011-07-11 08:30,11,677.75,678.65,677.75,678.65,4
,2011-07-11 09:00,11,679.6,679.6,679.1,679.1,8
,2011-07-11 09:30,11,675.65,675.65,675.65,675.65,1
,2011-07-11 10:00,11,673.2,675,672.6,675,80
,2011-07-11 10:30,11,676.85,681.45,676.65,679.5,12
,2011-07-11 11:00,11,679.5,679.7,679,679,17
,2011-07-11 11:30,11,678.25,678.25,678.2,678.2,2
,2011-07-11 12:00,11,677.4,677.4,677.4,677.4,1
,2011-07-11 12:30,11,678.95,679,678.95,679,2
,2011-07-11 13:30,11,680.05,680.05,679.6,679.9,35
,2011-07-12 07:00,12,674.3,674.3,674.3,674.3,3
,2011-07-12 07:30,12,676.2,676.4,674.8,674.8,27
,2011-07-12 08:30,12,675.75,676,675.75,676,13
,2011-07-12 10:00,12,681,681,681,681,2
,2011-07-12 12:30,12,686.85,686.85,686.85,686.85,1
,2011-07-12 13:00,12,688.9,688.9,688.85,688.85,2
,2011-07-12 13:30,12,689.35,689.35,688.5,689,3
,2011-07-13 07:30,13,688.8,688.8,688.2,688.2,33
,2011-07-13 09:00,13,689.5,692.5,689.5,692.5,8
,2011-07-13 10:30,13,699,699.5,699,699.25,5
,2011-07-13 11:00,13,700.15,700.5,700.15,700.5,3
,2011-07-13 13:00,13,696.5,696.5,696.5,696.5,3
,2011-07-13 13:30,13,696.5,696.7,695.75,696.4,23
,2011-07-14 06:00,14,693.65,694.55,693.65,694.55,3
,2011-07-14 06:30,14,695.1,695.75,695.1,695.75,2
,2011-07-14 07:00,14,696,696,696,696,1
,2011-07-14 07:30,14,696,696,696,696,1
,2011-07-14 08:00,14,696.5,696.5,696.5,696.5,1
,2011-07-14 08:30,14,698.45,698.45,698.45,698.45,1
,2011-07-14 09:00,14,700,700,700,700,1
,2011-07-14 09:30,14,691.1,691.1,690.55,690.55,2
,2011-07-14 10:00,14,688.65,688.65,688.65,688.65,2
,2011-07-14 10:30,14,690.05,690.05,688.2,688.2,26
,2011-07-14 11:30,14,688.6,688.6,685.9,686.2,7
,2011-07-14 13:30,14,686.9,686.9,686.9,686.9,1
,2011-07-15 07:30,15,690.15,690.15,690.15,690.15,3
,2011-07-15 08:00,15,690.15,692,690.15,692,15
,2011-07-15 08:30,15,691.85,693.6,691.85,693.6,16
,2011-07-15 09:00,15,692.5,692.5,692.5,692.5,3
,2011-07-15 13:30,15,692.6,692.6,692.6,692.6,1
,2011-07-18 08:00,18,688.3,688.5,688.3,688.5,2
,2011-07-18 09:30,18,682.2,682.2,682.2,682.2,1