,2008-05-05 15:30,5,747,747,747,747,0
,2008-05-06 15:30,6,758,758,758,758,0
,2008-05-07 15:30,7,767.5,767.5,767.5,767.5,0
,2008-05-08 15:30,8,772,772,772,772,0
,2008-05-09 15:30,9,785.2,785.2,785.2,785.2,0
,2008-05-12 15:30,12,775,775,775,775,0
,2008-05-13 15:30,13,784.5,784.5,784.5,784.5,0
,2008-05-14 15:30,14,776.7,776.7,776.7,776.7,0
,2008-05-15 15:30,15,775,775,775,775,0
,2008-05-16 15:30,16,784.5,784.5,784.5,784.5,0
,2008-05-19 15:30,19,786,786,786,786,0
,2008-05-20 15:30,20,800.3,800.3,800.3,800.3,0
,2008-05-21 13:00,21,821,821,821,821,0
,2008-05-21 15:30,21,822.5,822.5,822.5,822.5,0
,2008-05-22 12:00,22,816.5,816.5,816.5,816.5,0
,2008-05-22 15:30,22,809.5,809.5,809.5,809.5,0
,2008-05-23 15:30,23,814.5,814.5,814.5,814.5,0
,2008-05-27 15:30,27,799,799,799,799,0
,2008-05-28 15:30,28,807.5,807.5,807.5,807.5,0
,2008-05-29 15:30,29,785.5,785.5,785.5,785.5,0
,2008-05-29 16:30,29,785.5,785.5,785.5,785.5,0
,2008-05-30 13:00,30,790,790,790,790,0
,2008-05-30 15:30,30,790,790,790,790,0
,2008-06-02 10:00,2,799.5,799.5,799.5,799.5,0
,2008-06-02 15:30,2,795.5,795.5,795.5,795.5,0
,2008-06-03 15:30,3,780,780,780,780,0
,2008-06-04 15:30,4,772,772,772,772,0
,2008-06-05 15:30,5,799.5,799.5,799.5,799.5,0
,2008-06-06 07:00,6,813,813,813,813,0
,2008-06-06 08:00,6,828,828,828,828,0
,2008-06-06 15:30,6,846,846,846,846,0
,2008-06-09 10:00,9,836,836,836,836,0
,2008-06-09 13:00,9,824,824,824,824,0
,2008-06-09 15:30,9,827.5,827.5,827.5,827.5,0
,2008-06-10 08:00,10,838.15,838.15,838.15,838.15,0
,2008-06-10 09:30,10,840.2,841.4,840.2,841.4,0
,2008-06-10 15:30,10,817,817,817,817,0
,2008-06-11 10:00,11,832.45,832.45,832.45,832.45,0
,2008-06-11 15:30,11,845.6,845.6,845.6,845.6,0
,2008-06-11 16:30,11,845.6,845.6,845.6,845.6,0
,2008-06-12 06:00,12,839,839,838.85,838.85,0
,2008-06-12 07:30,12,834,834,834,834,0
,2008-06-12 08:00,12,832,832,830,830,0
,2008-06-12 10:00,12,827.9,828,827.9,828,0
,2008-06-12 15:30,12,848,848,848,848,0
,2008-06-13 07:30,13,839.8,841.3,839.8,841.3,0
,2008-06-13 08:00,13,842,842.4,839.9,839.9,0
,2008-06-13 08:30,13,833.4,835,832.1,835,0
,2008-06-13 09:30,13,837.15,837.15,837.1,837.1,0
,2008-06-13 10:00,13,834.4,834.95,834.4,834.95,0
,2008-06-13 11:30,13,839,839,839,839,0
,2008-06-13 12:00,13,839.2,839.2,839.2,839.2,0
,2008-06-13 12:30,13,839.2,840.75,839.2,840.5,0
,2008-06-13 13:00,13,840.1,840.1,839.55,839.55,0
,2008-06-13 13:30,13,839.7,839.7,839.6,839.6,0
,2008-06-13 15:30,13,840,840,840,840,0
,2008-06-16 08:00,16,859.8,860,858.5,858.5,0
,2008-06-16 08:30,16,858.5,858.5,856.35,856.35,0
,2008-06-16 09:00,16,856.3,856.3,856.3,856.3,0
,2008-06-16 09:30,16,857.5,857.5,853.1,853.55,0
,2008-06-16 10:00,16,850.9,852.3,849.8,852.3,0
,2008-06-16 11:00,16,853.3,853.3,853.3,853.3,0
,2008-06-16 11:30,16,852.2,852.2,851.35,852.2,0
,2008-06-16 12:00,16,852.2,852.2,844.4,844.9,0
,2008-06-16 12:30,16,839.05,839.9,837.2,839.9,0
,2008-06-16 13:00,16,838.5,841.25,838.5,841.25,0
,2008-06-16 13:30,16,840.5,840.5,839.5,839.5,0
,2008-06-16 15:30,16,839.5,839.5,839.5,839.5,0
,2008-06-16 16:00,16,839.5,839.5,839.5,839.5,0
,2008-06-16 16:30,16,839.5,839.5,839.5,839.5,0
,2008-06-17 07:30,17,834.3,834.3,834.3,834.3,0
,2008-06-17 08:00,17,833.95,836.5,833.95,836.5,0
,2008-06-17 08:30,17,836.8,840.6,836.8,837.9,0
,2008-06-17 09:00,17,838.35,838.35,835.6,835.6,0
,2008-06-17 09:30,17,838.45,840.35,837.3,840.35,0
,2008-06-17 10:00,17,839.6,839.6,839.6,839.6,0
,2008-06-17 10:30,17,839,839,839,839,0
,2008-06-17 11:00,17,839.95,839.95,839.95,839.95,0
,2008-06-17 11:30,17,838.1,838.1,838.1,838.1,0
,2008-06-17 12:00,17,838.05,838.05,837.35,837.35,0
,2008-06-17 13:00,17,837.5,838.4,836.95,837.45,0
,2008-06-17 13:30,17,840.1,840.1,839.85,839.85,0
,2008-06-17 14:00,17,840,840,840,840,0
,2008-06-17 15:30,17,840.7,840.7,840.7,840.7,0
,2008-06-17 16:00,17,840.7,840.7,840.7,840.7,0
,2008-06-17 16:30,17,840.7,840.7,840.7,840.7,0
,2008-06-18 06:30,18,839.75,839.75,839.75,839.75,0
,2008-06-18 07:00,18,840,840,840,840,0
,2008-06-18 07:30,18,844.7,844.7,844.7,844.7,0
,2008-06-18 08:00,18,844.8,846,844.8,845,0
,2008-06-18 08:30,18,843.65,843.75,842.9,842.9,0
,2008-06-18 09:00,18,842.9,842.9,842.9,842.9,0
,2008-06-18 09:30,18,841.25,842.6,839.95,839.95,0
,2008-06-18 10:00,18,834.3,834.5,833.5,833.5,0
,2008-06-18 11:00,18,834.6,835.45,834.6,835.45,0
,2008-06-18 12:00,18,840.6,843.55,840.6,843.55,0
,2008-06-18 13:00,18,851.95,854.1,851.65,853.6,0
,2008-06-18 16:00,18,854.5,854.5,854.5,854.5,0
,2008-06-18 16:30,18,854.5,854.5,854.5,854.5,0
,2008-06-18 17:00,19,854.5,854.5,854.5,854.5,0
,2008-06-19 08:00,19,857,857,852.75,852.75,0
,2008-06-19 08:30,19,845,845,843.6,843.6,0
,2008-06-19 09:00,19,841.2,841.85,841,841.85,0
,2008-06-19 10:00,19,840,840,839,839,0
,2008-06-19 10:30,19,837.05,837.05,837.05,837.05,0
,2008-06-19 11:00,19,835.7,835.85,832.15,832.5,0
,2008-06-19 12:30,19,833.8,838.6,833.8,838.4,0
,2008-06-19 13:00,19,836.7,836.7,830,830,0
,2008-06-19 13:30,19,830.6,830.75,830.25,830.25,0
,2008-06-19 15:30,19,830.25,830.25,830.25,830.25,0
,2008-06-20 07:30,20,843.3,843.3,843.3,843.3,0
,2008-06-20 08:00,20,848.2,848.2,844.3,844.9,0
,2008-06-20 08:30,20,847.2,848.95,847,847,0
,2008-06-20 09:00,20,849.6,849.6,848.7,848.7,0
,2008-06-20 09:30,20,850,850.35,848,848,0
,2008-06-20 10:00,20,848.5,848.95,848.5,848.95,0
,2008-06-20 10:30,20,846.3,846.3,845.25,845.5,0
,2008-06-20 11:00,20,844.6,844.6,844.6,844.6,0
,2008-06-20 11:30,20,844.55,846.05,844.55,846.05,0
,2008-06-20 12:00,20,844.15,844.15,843.3,843.3,0
,2008-06-20 12:30,20,842.75,842.75,840,840,0
,2008-06-20 13:00,20,839.6,842.1,839.6,842.1,0
,2008-06-20 13:30,20,841.85,842.05,841.85,842.05,0
,2008-06-20 15:30,20,841.5,841.5,841.5,841.5,0
,2008-06-23 07:30,23,842.2,842.2,841.7,841.7,0
,2008-06-23 08:00,23,839.6,840.4,836.75,839.8,0
,2008-06-23 08:30,23,845.2,845.2,845.2,845.2,0
,2008-06-23 09:30,23,847,847.15,846.9,846.9,0
,2008-06-23 10:00,23,849.85,851.35,849.85,850,0
,2008-06-23 10:30,23,848.85,849.5,848.85,849,0
,2008-06-23 11:00,23,851.9,853.4,851.9,853.4,0
,2008-06-23 11:30,23,853.25,853.25,853.2,853.2,0
,2008-06-23 12:00,23,852.6,853.05,852.6,853.05,0
,2008-06-23 12:30,23,850.55,850.55,850.55,850.55,0
,2008-06-23 13:00,23,848.5,850.7,847.2,847.8,0
,2008-06-23 13:30,23,847.95,848.6,846.85,848.2,0
,2008-06-23 14:00,23,849.3,849.3,849.3,849.3,0
,2008-06-23 15:30,23,848.2,848.2,848.2,848.2,0
,2008-06-23 16:00,23,848.2,848.2,848.2,848.2,0
,2008-06-24 07:30,24,853.35,853.35,853.2,853.2,0
,2008-06-24 08:00,24,850.2,851.5,847.2,847.2,0
,2008-06-24 08:30,24,847.05,848.5,847.05,848.5,0
,2008-06-24 09:00,24,853.4,853.4,852.75,853,0
,2008-06-24 09:30,24,853,853,849.5,849.5,0
,2008-06-24 10:00,24,849,850.1,848,849.5,0
,2008-06-24 10:30,24,848.9,848.9,848.5,848.5,0
,2008-06-24 11:00,24,845.15,848.3,845.15,848.3,0
,2008-06-24 12:00,24,848.5,848.5,848.5,848.5,0
,2008-06-24 12:30,24,846.85,846.85,846.85,846.85,0
,2008-06-24 13:00,24,847.4,847.5,847.4,847.5,0
,2008-06-24 13:30,24,847.6,848,847.6,848,0
,2008-06-24 16:00,24,847.2,847.2,847.2,847.2,0
,2008-06-24 16:30,24,847.2,847.2,847.2,847.2,0
,2008-06-25 07:30,25,846,847.1,846,846,0
,2008-06-25 08:00,25,846,847,844.7,844.7,0
,2008-06-25 08:30,25,844.6,844.6,843.35,843.5,0
,2008-06-25 09:00,25,843.3,843.8,841,841,0
,2008-06-25 09:30,25,834.45,834.45,827.25,827.25,0
,2008-06-25 10:00,25,830,830,827.55,827.55,0
,2008-06-25 10:30,25,825.5,829.5,825.45,827.8,0
,2008-06-25 11:00,25,829.6,830.1,829,830.1,0
,2008-06-25 11:30,25,830.5,830.6,830.5,830.6,0
,2008-06-25 12:00,25,831.2,834.6,831.2,834.6,0
,2008-06-25 12:30,25,835.25,838,835.2,838,0
,2008-06-25 13:00,25,837.95,838.2,837.95,838.2,0
,2008-06-25 13:30,25,838.1,838.1,838.1,838.1,0
,2008-06-25 15:30,25,838.5,838.5,838.5,838.5,0
,2008-06-26 07:00,26,841.9,841.9,841.9,841.9,0
,2008-06-26 07:30,26,844.1,846.65,844.1,846.65,0
,2008-06-26 08:00,26,856.5,856.5,855.05,856.35,0
,2008-06-26 08:30,26,853.4,853.75,851.35,853.75,0
,2008-06-26 09:00,26,855.25,856.5,853.45,853.45,0
,2008-06-26 09:30,26,853.5,857.55,853,857.55,0
,2008-06-26 10:00,26,859.35,861.1,858.7,858.7,0
,2008-06-26 10:30,26,857.75,857.75,857.75,857.75,0
,2008-06-26 11:00,26,859.7,859.75,858.15,858.15,0
,2008-06-26 11:30,26,858.5,858.5,858.5,858.5,0
,2008-06-26 12:00,26,857.25,858.1,857.25,858.1,0
,2008-06-26 12:30,26,858.5,858.5,858.2,858.2,0
,2008-06-26 13:00,26,857.85,865.6,857.85,865.15,0
,2008-06-26 13:30,26,864,865,863.8,865,0
,2008-06-26 16:30,26,864.5,864.5,864.5,864.5,0
,2008-06-27 03:00,27,864.5,864.5,864.5,864.5,0
,2008-06-27 05:30,27,864.5,864.5,864.5,864.5,0
,2008-06-27 06:00,27,864.5,864.5,864.5,864.5,0
,2008-06-27 07:00,27,873.4,873.4,873.4,873.4,0
,2008-06-27 07:30,27,872,872.2,869.35,869.5,0
,2008-06-27 08:00,27,865.8,868,865.8,868,0
,2008-06-27 08:30,27,871.5,872.4,871,871,0
,2008-06-27 09:00,27,869.7,871.7,869.7,871.7,0
,2008-06-27 09:30,27,869.5,872.65,869.5,872.65,0
,2008-06-27 10:00,27,869.35,869.75,867.5,867.5,0
,2008-06-27 10:30,27,868.9,868.9,868.9,868.9,0
,2008-06-27 11:00,27,868.4,869.5,868.4,869.5,0
,2008-06-27 11:30,27,871.1,872.5,871.1,872.5,0
,2008-06-27 12:30,27,878.4,878.4,878.4,878.4,0
,2008-06-27 13:00,27,878,878,872,872,0
,2008-06-27 13:30,27,865.25,865.9,865.25,865.9,0
,2008-06-27 15:30,27,866,866,866,866,0
,2008-06-30 08:00,30,875,878.6,875,877.5,0
,2008-06-30 08:30,30,877,877,874,876.75,0
,2008-06-30 09:00,30,877.9,877.9,872.7,873.25,0
,2008-06-30 09:30,30,871.1,875,871,871,0
,2008-06-30 10:00,30,870.5,870.75,862.35,862.35,0
,2008-06-30 10:30,30,860,860,860,860,0
,2008-06-30 11:00,30,864.9,864.9,864.9,864.9,0
,2008-06-30 11:30,30,865.3,868.25,865.3,867.3,0
,2008-06-30 12:00,30,867.3,868.6,866.9,866.9,0
,2008-06-30 12:30,30,868.95,870.3,868.95,870.3,0
,2008-06-30 13:00,30,866.35,866.35,856,861.4,0
,2008-06-30 13:30,30,861.6,863.7,860.6,863.7,0
,2008-06-30 15:30,30,863.1,863.1,863.1,863.1,0
,2008-06-30 16:30,30,863.1,863.1,863.1,863.1,0
,2008-07-01 07:30,1,873.8,874.1,873.5,873.95,0
,2008-07-01 08:00,1,874,876.4,874,876,0
,2008-07-01 08:30,1,876.9,877.3,873.5,873.8,0
,2008-07-01 09:00,1,872.8,875.6,872.8,874.65,0
,2008-07-01 09:30,1,875,875,870.8,871,0
,2008-07-01 10:00,1,872.15,873.9,872.15,873.9,0
,2008-07-01 10:30,1,875.8,875.8,874.8,874.8,0
,2008-07-01 11:00,1,874.7,875.35,874.7,875.35,0
,2008-07-01 11:30,1,873.8,873.8,872.4,872.4,0
,2008-07-01 12:00,1,873.5,873.5,870.65,870.65,0
,2008-07-01 12:30,1,871.5,872,868.7,868.7,0
,2008-07-01 13:00,1,867.5,869,865.35,868.35,0
,2008-07-01 13:30,1,868.8,869.5,868.8,869,0
,2008-07-01 15:30,1,868.5,868.5,868.5,868.5,0
,2008-07-02 07:30,2,866,866,866,866,0
,2008-07-02 08:00,2,866,868,865,865,0
,2008-07-02 08:30,2,867.85,868.4,866.25,866.5,0
,2008-07-02 09:00,2,866.6,868,866.2,867.75,0
,2008-07-02 09:30,2,873.45,873.45,867.9,872,0
,2008-07-02 10:00,2,875,877,875,877,0
,2008-07-02 10:30,2,875.3,881.3,875.3,881.3,0
,2008-07-02 11:00,2,879.05,879.05,879.05,879.05,0
,2008-07-02 11:30,2,880,880,877,877,0
,2008-07-02 12:30,2,877.5,877.5,876,876,0
,2008-07-02 13:00,2,876,884,875.9,884,0
,2008-07-02 13:30,2,884.8,885.1,884.2,884.5,0
,2008-07-02 15:30,2,884.65,884.65,884.65,884.65,0
,2008-07-03 08:00,3,883.7,886,882.2,886,0
,2008-07-03 08:30,3,884.15,884.5,883.3,883.3,0
,2008-07-03 09:00,3,883.5,884,882.65,883.05,0
,2008-07-03 09:30,3,885.6,885.6,883.5,883.5,0
,2008-07-03 10:00,3,885.05,885.5,885.05,885.3,0
,2008-07-03 10:30,3,883.15,885.7,883,885.7,0
,2008-07-03 11:00,3,886.3,886.65,885.3,885.3,0
,2008-07-03 11:30,3,885.3,886.55,885.15,885.2,0
,2008-07-03 12:00,3,886.4,886.7,886.4,886.7,0
,2008-07-03 15:30,3,886.8,886.8,886.8,886.8,0
,2008-07-04 15:30,4,886.8,886.8,886.8,886.8,0
,2008-07-07 08:00,7,876,876,863.8,865.9,0
,2008-07-07 08:30,7,864.5,865.85,862.5,865.85,0
,2008-07-07 09:00,7,866.45,868.6,866.45,868.5,0
,2008-07-07 09:30,7,866.5,866.5,866.5,866.5,0
,2008-07-07 10:00,7,867.55,867.55,866.3,866.3,0
,2008-07-07 10:30,7,862.4,862.4,856.95,856.95,0
,2008-07-07 11:30,7,861.2,861.5,861.2,861.3,0
,2008-07-07 12:00,7,864,864,862.8,862.8,0
,2008-07-07 12:30,7,865.3,869.2,865.3,869.2,0
,2008-07-07 13:00,7,873.4,873.4,863.5,863.5,0
,2008-07-07 13:30,7,863.2,864.1,863.2,863.2,0
,2008-07-07 15:30,7,864.25,864.25,864.25,864.25,0
,2008-07-08 07:30,8,849.75,850.2,849.75,850.2,0
,2008-07-08 08:00,8,850,851.3,845,845,0
,2008-07-08 08:30,8,845,845.15,839.1,839.5,0
,2008-07-08 09:00,8,839,840,839,840,0
,2008-07-08 09:30,8,837.35,837.35,834.75,834.75,0
,2008-07-08 10:00,8,835.65,835.65,831.65,831.65,0
,2008-07-08 10:30,8,832.3,837.5,832.3,837.1,0
,2008-07-08 11:00,8,837.95,839,837.25,839,0
,2008-07-08 11:30,8,838.3,838.6,838.3,838.6,0
,2008-07-08 12:00,8,837.65,840.05,836,839.6,0
,2008-07-08 12:30,8,837.95,839.6,837.95,839.6,0
,2008-07-08 13:00,8,839.7,839.7,834.2,835.5,0
,2008-07-08 15:30,8,836.95,836.95,836.95,836.95,0
,2008-07-09 08:00,9,844,844,842,842.5,0
,2008-07-09 08:30,9,840.8,844.25,840.8,844.25,0
,2008-07-09 09:00,9,844.1,844.1,839.8,839.8,0
,2008-07-09 09:30,9,842.85,842.85,837.65,837.65,0
,2008-07-09 10:00,9,837.45,838.55,837.45,838,0
,2008-07-09 10:30,9,834.15,840.1,834.15,839,0
,2008-07-09 11:00,9,839,840.55,839,840.5,0
,2008-07-09 11:30,9,839.25,841.45,839.25,841.45,0
,2008-07-09 12:00,9,843.05,843.05,843,843,0
,2008-07-09 12:30,9,838.5,839.5,838.5,839.5,0
,2008-07-09 13:00,9,835.45,836.65,835.45,836.5,0
,2008-07-09 13:30,9,836.5,836.5,835.6,835.6,0
,2008-07-09 14:30,9,833.7,833.7,833.7,833.7,0
,2008-07-09 15:30,9,836,836,836,836,0
,2008-07-09 16:30,9,836,836,836,836,0
,2008-07-10 06:30,10,836.9,836.9,836.9,836.9,0
,2008-07-10 07:30,10,839.05,839.1,839,839.1,0
,2008-07-10 08:00,10,839.2,846.8,839.2,846.8,0
,2008-07-10 08:30,10,846.4,846.4,842.9,843.1,0
,2008-07-10 09:00,10,844.45,845.4,843.35,845.4,0
,2008-07-10 09:30,10,847,847.7,847,847.25,0
,2008-07-10 10:00,10,846.7,846.7,842.8,845,0
,2008-07-10 10:30,10,847.2,847.2,843,843,0
,2008-07-10 11:00,10,847.35,847.8,845.6,845.6,0
,2008-07-10 11:30,10,845.2,846.25,845.2,846.25,0
,2008-07-10 12:00,10,844,844.5,843.95,844.5,0
,2008-07-10 12:30,10,844.15,845.5,844.15,845.5,0
,2008-07-10 13:00,10,847,860.35,846.5,860.35,0
,2008-07-10 13:30,10,859.9,861,859.8,861,0
,2008-07-10 15:30,10,861,861,861,861,0
,2008-07-11 07:30,11,885.1,885.1,885.1,885.1,0
,2008-07-11 08:00,11,885.7,887,885.45,885.45,0
,2008-07-11 08:30,11,888.5,888.5,886,887.4,0
,2008-07-11 09:30,11,885.45,885.45,879.85,879.85,0
,2008-07-11 10:00,11,882.1,882.1,880,880,0
,2008-07-11 10:30,11,879.6,879.6,867.75,870.6,0
,2008-07-11 11:30,11,870.35,870.35,870.35,870.35,0
,2008-07-11 12:00,11,871,875.35,871,874.7,0
,2008-07-11 12:30,11,873.3,873.3,873.3,873.3,0
,2008-07-11 13:00,11,873.3,873.3,873.3,873.3,0
,2008-07-11 15:30,11,874.5,874.5,874.5,874.5,0
,2008-07-14 08:00,14,876.35,876.35,876.35,876.35,0
,2008-07-14 09:00,14,876.9,876.9,876.9,876.9,0
,2008-07-14 10:00,14,871.4,871.4,871.4,871.4,0
,2008-07-14 11:00,14,873,873,873,873,0
,2008-07-14 12:30,14,872.85,872.85,871.55,871.55,0
,2008-07-14 13:00,14,872.4,872.4,872,872,0
,2008-07-14 13:30,14,872.8,873.65,872.8,873.65,0
,2008-07-14 15:30,14,873.85,873.85,873.85,873.85,0
,2008-07-14 16:00,14,873.85,873.85,873.85,873.85,0
,2008-07-15 08:00,15,877.8,877.8,875.65,875.65,0
,2008-07-15 08:30,15,874.3,874.3,874.3,874.3,0
,2008-07-15 09:00,15,871.9,871.9,866.2,871.2,0
,2008-07-15 09:30,15,866.5,867.1,859.2,859.2,0
,2008-07-15 10:00,15,853.45,853.45,831,831,0
,2008-07-15 10:30,15,842,842,840.2,840.85,0
,2008-07-15 11:00,15,842.05,842.05,838.8,839,0
,2008-07-15 12:00,15,841.15,841.15,841.15,841.15,0
,2008-07-15 12:30,15,839.45,839.45,839.45,839.45,0
,2008-07-15 13:00,15,841.9,842,841,842,0
,2008-07-15 13:30,15,841,841.5,841,841.5,0
,2008-07-15 15:30,15,841,841,841,841,0
,2008-07-16 07:30,16,840.5,840.5,840.5,840.5,0
,2008-07-16 15:30,16,825.1,825.1,825.1,825.1,0