,2019-05-01 12:30,1,446.05,446.05,446.05,446.05,1
,2019-05-07 10:30,7,434,434,434,434,1
,2019-05-07 12:30,7,434.5,434.5,434.5,434.5,2
,2019-05-08 14:30,8,436,436,436,436,1
,2019-05-09 09:30,9,431.55,431.55,430.35,430.35,3
,2019-05-10 12:30,10,434.55,434.55,434.55,434.55,5
,2019-05-14 09:30,14,436,436,436,436,1
,2019-05-14 11:00,14,437.1,437.1,436.85,436.85,3
,2019-05-15 08:30,15,437.05,437.05,437.05,437.05,1
,2019-05-15 12:30,15,440.5,440.5,440.45,440.45,2
,2019-05-16 08:00,16,444,444,444,444,1
,2019-05-16 08:30,16,444.6,444.6,444.6,444.6,1
,2019-05-16 09:00,16,445.05,445.05,444.95,444.95,2
,2019-05-16 09:30,16,446.35,446.35,446.35,446.35,6
,2019-05-16 10:00,16,446.5,446.5,445.8,445.8,4
,2019-05-16 10:30,16,446.4,446.4,445.7,445.7,126
,2019-05-16 11:00,16,445.75,445.75,445.75,445.75,1
,2019-05-16 11:30,16,445.7,445.7,445.3,445.3,59
,2019-05-16 12:00,16,445.25,445.25,445.25,445.25,5
,2019-05-16 12:30,16,445,445.7,445,445.7,4
,2019-05-16 13:00,16,444.85,444.85,442.55,444.65,317
,2019-05-17 07:30,17,445.55,445.55,445.55,445.55,1
,2019-05-17 11:00,17,442.6,442.6,442.6,442.6,1
,2019-05-20 09:00,20,445.15,445.45,445.15,445.45,5
,2019-05-20 10:00,20,445.2,445.2,445.2,445.2,1
,2019-05-20 12:30,20,441.85,441.85,441.85,441.85,2
,2019-05-20 13:00,20,442.15,442.15,442.15,442.15,4
,2019-05-21 06:00,21,446,446,445.4,445.4,2
,2019-05-21 08:30,21,443.5,443.5,443.5,443.5,1
,2019-05-21 09:00,21,444.05,444.4,444.05,444.4,2
,2019-05-21 10:00,21,443.6,443.6,443.6,443.6,1
,2019-05-21 12:30,21,442.85,442.85,442.85,442.85,2
,2019-05-22 07:00,22,439.1,439.1,439.1,439.1,1
,2019-05-22 09:00,22,440.1,440.1,439.9,439.9,3
,2019-05-22 09:30,22,439.75,439.75,438.7,438.7,2
,2019-05-22 10:00,22,437.75,437.75,437.75,437.75,1
,2019-05-22 12:30,22,435.75,435.75,435.75,435.75,3
,2019-05-22 14:30,22,435.05,435.05,435.05,435.05,1
,2019-05-23 08:30,23,426.2,426.2,426.2,426.2,1
,2019-05-23 09:00,23,426.25,426.25,424.95,424.95,3
,2019-05-23 10:00,23,424.2,424.2,424.2,424.2,1
,2019-05-23 11:00,23,424.3,424.3,423.85,423.85,2
,2019-05-23 13:30,23,422.25,422.25,422.25,422.25,1
,2019-05-24 07:00,24,425.6,425.6,425.6,425.6,10
,2019-05-24 08:30,24,426.4,426.4,426.4,426.4,10
,2019-05-24 09:00,24,425.6,425.6,425.15,425.15,11
,2019-05-24 09:30,24,425.5,425.5,425.25,425.25,5
,2019-05-24 10:00,24,423.6,423.8,422.6,423.8,9
,2019-05-24 13:00,24,426.25,426.8,426.15,426.15,5