,2018-05-07 13:30,7,481.5,481.5,481.5,481.5,1
,2018-05-08 02:00,8,481.75,481.75,481.75,481.75,18
,2018-05-08 10:00,8,474.9,474.9,474.9,474.9,20
,2018-05-08 13:30,8,477.4,477.4,477.4,477.4,1
,2018-05-08 14:30,8,480.65,480.65,480.2,480.2,10
,2018-05-09 07:30,9,484,484,484,484,1
,2018-05-09 08:00,9,484.25,484.25,484.25,484.25,1
,2018-05-09 09:00,9,484.3,484.3,484.3,484.3,1
,2018-05-09 09:30,9,487.6,487.6,487.6,487.6,1
,2018-05-09 11:30,9,484.75,484.75,484.75,484.75,2
,2018-05-09 14:30,9,485.4,485.5,485.4,485.5,7
,2018-05-10 07:30,10,487.15,487.15,487.15,487.15,1
,2018-05-10 08:00,10,486.7,486.7,486.5,486.5,3
,2018-05-10 08:30,10,484.65,484.65,483.7,483.7,3
,2018-05-10 09:00,10,483.5,484.25,483,484.25,3
,2018-05-10 09:30,10,485.15,485.15,485.15,485.15,1
,2018-05-10 11:00,10,485.5,485.5,485.5,485.5,1
,2018-05-10 11:30,10,484.95,484.95,484.95,484.95,5
,2018-05-10 14:30,10,487.2,487.35,487.2,487.35,15
,2018-05-10 15:00,10,486.75,486.75,486.75,486.75,1
,2018-05-11 08:00,11,485.85,485.85,485.65,485.65,4
,2018-05-11 08:30,11,485.7,485.7,485.7,485.7,1
,2018-05-11 13:30,11,484.1,484.1,484.05,484.05,10
,2018-05-11 14:30,11,483.95,483.95,483.95,483.95,5
,2018-05-14 08:30,14,485.8,485.8,485.8,485.8,5
,2018-05-14 10:30,14,486.9,486.9,486.9,486.9,1
,2018-05-14 11:00,14,486.55,486.55,486.55,486.55,1
,2018-05-14 13:30,14,487.4,487.4,487.05,487.15,4
,2018-05-14 14:30,14,487.4,487.55,487.4,487.5,60
,2018-05-15 07:30,15,488.8,488.8,488.8,488.8,1
,2018-05-15 08:00,15,487,487,487,487,2
,2018-05-15 08:30,15,484,484,484,484,15
,2018-05-15 09:00,15,484.2,484.7,484.2,484.55,15
,2018-05-15 09:30,15,485.5,485.5,485.5,485.5,10
,2018-05-15 10:00,15,487,487,486.5,486.5,17
,2018-05-15 11:00,15,486.3,486.3,486.3,486.3,15
,2018-05-15 11:30,15,487,487,486.9,487,36
,2018-05-15 12:00,15,487,487.1,486.45,486.45,79
,2018-05-15 12:30,15,486.9,487.85,486.9,487.25,133
,2018-05-15 13:00,15,487.8,487.95,487.25,487.7,120
,2018-05-15 13:30,15,487.15,487.5,487.15,487.5,7
,2018-05-15 14:30,15,486.55,486.55,486.5,486.5,60
,2018-05-16 08:30,16,486.3,486.3,486.3,486.3,1
,2018-05-16 09:30,16,486.25,486.25,486.25,486.25,1
,2018-05-16 13:00,16,489.35,489.35,489.05,489.1,66
,2018-05-16 13:30,16,489.45,489.45,488.8,489.3,5
,2018-05-17 05:30,17,492.4,492.4,492.4,492.4,14
,2018-05-17 08:00,17,491.55,491.55,491.55,491.55,1
,2018-05-17 09:30,17,491.5,492.75,491.5,492.75,12
,2018-05-17 10:00,17,493,493,492.8,492.8,2
,2018-05-17 10:30,17,493.3,493.3,493.3,493.3,1
,2018-05-17 13:00,17,489.5,489.85,489.5,489.7,17
,2018-05-17 13:30,17,490.4,490.4,490.4,490.4,1
,2018-05-17 14:30,17,490.1,490.1,490.05,490.05,20
,2018-05-18 08:00,18,490.55,490.55,489.85,489.85,2
,2018-05-18 08:30,18,491.35,491.35,491.35,491.35,1
,2018-05-18 09:00,18,490.5,490.5,490.35,490.35,16
,2018-05-18 10:30,18,490.5,490.5,490.35,490.4,3
,2018-05-18 11:00,18,489.15,489.15,489.1,489.15,26
,2018-05-18 13:00,18,489.4,489.4,489.4,489.4,1
,2018-05-18 13:30,18,488.25,489.35,488.25,489.2,12
,2018-05-21 08:30,21,490.65,490.65,490.65,490.65,1
,2018-05-21 09:30,21,490.5,490.5,490.5,490.5,1
,2018-05-21 10:30,21,491.65,491.65,491.65,491.65,1
,2018-05-21 11:00,21,492.35,492.35,492.35,492.35,1
,2018-05-21 13:30,21,493.5,493.5,493.5,493.5,1
,2018-05-21 14:30,21,494.1,494.2,494.1,494.2,30
,2018-05-22 08:30,22,496.1,496.25,496.1,496.2,7
,2018-05-22 09:00,22,496,496.4,495.85,496.4,32
,2018-05-22 11:30,22,495.3,495.65,495.05,495.65,39
,2018-05-22 13:00,22,494.95,494.95,494.95,494.95,4
,2018-05-22 13:30,22,494.4,494.4,494.4,494.4,1
,2018-05-22 14:30,22,493.75,494,493.75,494,20
,2018-05-23 07:00,23,492.1,492.1,492.1,492.1,5
,2018-05-23 08:00,23,492.65,492.65,492.65,492.65,2
,2018-05-23 10:30,23,494.45,494.45,494.45,494.45,1
,2018-05-23 13:30,23,494.4,494.4,494.4,494.4,1
,2018-05-23 14:30,23,494.8,494.8,494.6,494.6,17
,2018-05-24 08:00,24,492.8,492.8,491.45,491.45,6
,2018-05-24 09:00,24,493.1,493.1,493.1,493.1,3
,2018-05-24 10:30,24,493.8,493.8,493.8,493.8,1
,2018-05-24 11:00,24,493.6,493.6,493.6,493.6,1
,2018-05-24 13:30,24,491.5,491.5,491.5,491.5,1
,2018-05-24 14:30,24,491.5,491.5,491.25,491.25,50
,2018-05-25 08:00,25,484.3,484.3,484.3,484.3,2
,2018-05-25 10:00,25,482.9,482.9,481.7,481.7,6
,2018-05-25 10:30,25,481.65,481.65,481.65,481.65,2
,2018-05-25 13:30,25,481.7,481.7,481.7,481.7,1
,2018-05-25 14:30,25,481.65,481.9,481.4,481.4,26
,2018-05-29 08:00,29,479.2,479.2,477.85,477.85,5
,2018-05-29 09:00,29,478.95,478.95,478.45,478.45,30
,2018-05-29 10:00,29,477.8,477.8,477.8,477.8,1
,2018-05-29 11:00,29,475.5,475.5,474.75,474.75,11
,2018-05-29 12:00,29,474.45,474.45,474.45,474.45,1
,2018-05-29 13:30,29,476.35,476.35,476.35,476.35,1
,2018-05-29 14:00,29,476.65,476.65,476.65,476.65,1
,2018-05-29 14:30,29,476.85,477.65,476.85,477.65,67
,2018-05-30 02:00,30,476.5,476.5,476.5,476.5,7
,2018-05-30 08:00,30,478.45,478.65,478.45,478.65,20
,2018-05-30 08:30,30,478.95,479.35,478.95,479.3,23
,2018-05-30 09:00,30,478.9,479.4,478.9,479.3,31
,2018-05-30 09:30,30,479.5,481.65,479.5,481.65,34
,2018-05-30 10:00,30,482.15,482.15,481.85,481.85,11
,2018-05-30 11:00,30,483.4,483.4,483.4,483.4,1
,2018-05-30 12:30,30,483.8,483.8,483.8,483.8,1
,2018-05-30 13:30,30,483.6,483.6,483.6,483.6,1
,2018-05-30 14:00,30,484.25,484.25,484.25,484.25,15
,2018-05-30 14:30,30,484.25,484.55,484.25,484.5,82
,2018-05-31 08:30,31,483.6,483.6,483.6,483.6,1
,2018-05-31 09:00,31,483,483,483,483,1
,2018-05-31 11:00,31,482.05,482.05,482.05,482.05,1
,2018-05-31 13:00,31,481.15,481.15,481.05,481.05,29
,2018-05-31 13:30,31,481.2,481.2,481.2,481.2,1
,2018-05-31 14:00,31,481.3,481.95,481.3,481.3,51
,2018-05-31 14:30,31,481.3,481.35,481.3,481.35,8
,2018-06-01 08:00,1,479.5,479.5,479.5,479.5,1
,2018-06-01 09:30,1,477.6,477.6,477.6,477.6,3
,2018-06-01 10:30,1,477.1,477.1,477.1,477.1,7
,2018-06-01 11:30,1,477.75,477.75,477.75,477.75,32
,2018-06-01 12:00,1,478.5,478.5,478.5,478.5,1
,2018-06-01 14:30,1,476.1,476.1,475.85,475.85,33
,2018-06-04 09:00,4,472.85,472.85,472.85,472.85,4
,2018-06-04 13:00,4,470,470.55,470,470.55,9
,2018-06-04 13:30,4,470.3,470.55,470.3,470.55,14
,2018-06-04 14:30,4,470.95,470.95,470.9,470.95,52
,2018-06-05 07:30,5,468.8,468.8,468.8,468.8,26
,2018-06-05 09:00,5,468.3,468.3,468.3,468.3,5
,2018-06-05 10:30,5,469.5,469.5,469.5,469.5,1
,2018-06-05 11:00,5,469.9,469.9,469.9,469.9,1
,2018-06-05 14:00,5,471.8,471.8,471.8,471.8,1
,2018-06-05 14:30,5,471.6,471.75,471.55,471.75,37
,2018-06-06 07:30,6,471.1,471.1,471.1,471.1,3
,2018-06-06 09:30,6,470.35,470.35,470.35,470.35,2
,2018-06-06 13:30,6,471.5,471.5,471.5,471.5,1
,2018-06-06 14:30,6,473,473,473,473,1
,2018-06-07 01:00,7,472.4,472.4,472.4,472.4,1
,2018-06-07 01:30,7,472.45,472.45,472.45,472.45,3
,2018-06-07 08:00,7,474.95,474.95,474.95,474.95,1
,2018-06-07 09:00,7,475.5,475.6,475.5,475.55,13
,2018-06-07 09:30,7,475.65,475.65,475.65,475.65,1
,2018-06-07 10:00,7,476.45,476.45,476.45,476.45,1
,2018-06-07 13:30,7,476.5,476.5,476.5,476.5,1
,2018-06-07 14:30,7,476.75,477,476.75,477,30
,2018-06-11 09:00,11,473.75,473.75,473.75,473.75,2
,2018-06-11 09:30,11,475.9,475.9,475.9,475.9,1
,2018-06-11 11:30,11,475.5,475.5,475.5,475.5,1
,2018-06-11 12:00,11,476.35,476.35,476.35,476.35,1
,2018-06-11 12:30,11,475.9,475.9,475.9,475.9,1
,2018-06-11 13:00,11,475.3,475.3,475.3,475.3,1
,2018-06-11 13:30,11,475.15,475.15,475.15,475.15,1
,2018-06-11 14:00,11,474.9,474.9,474.9,474.9,1
,2018-06-11 14:30,11,475.05,475.05,474.9,474.9,29
,2018-06-12 03:00,12,479.5,479.5,475.8,475.8,3
,2018-06-12 08:30,12,474.35,474.35,474.35,474.35,1
,2018-06-12 09:00,12,475.55,475.55,475.55,475.55,1
,2018-06-12 12:00,12,476.8,476.8,476.8,476.8,1
,2018-06-12 14:30,12,475.6,475.6,475.6,475.6,4
,2018-06-12 15:00,12,475.5,475.5,475.5,475.5,2
,2018-06-12 15:30,12,475.5,475.5,475.5,475.5,7
,2018-06-14 07:30,14,477.7,477.7,477.7,477.7,1
,2018-06-15 08:30,15,467.9,468,467.9,468,3