,2017-04-28 06:00,28,385,385,385,385,1
,2017-05-04 06:30,4,376.2,376.2,376.2,376.2,50
,2017-05-04 09:00,4,373.8,373.8,373.8,373.8,16
,2017-05-04 09:30,4,372.75,372.75,372.75,372.75,15
,2017-05-04 11:00,4,370.05,370.05,370.05,370.05,15
,2017-05-04 12:30,4,368.6,368.6,368.6,368.6,15
,2017-05-04 13:00,4,368.75,368.75,368.75,368.75,30
,2017-05-08 08:00,8,369.9,369.9,369.9,369.9,8
,2017-05-08 09:30,8,372.9,372.95,372.35,372.35,24
,2017-05-08 12:00,8,370.5,370.5,370.5,370.5,1
,2017-05-08 13:00,8,372.45,372.45,372.45,372.45,1
,2017-05-08 13:30,8,372.05,372.05,372.05,372.05,1
,2017-05-09 08:00,9,372.05,372.05,372.05,372.05,2
,2017-05-09 09:30,9,370.9,370.9,370.9,370.9,1
,2017-05-09 10:00,9,371.2,371.2,370.3,370.3,4
,2017-05-09 13:30,9,369.95,369.95,369.95,369.95,2
,2017-05-10 10:30,10,376.05,376.05,376.05,376.05,20
,2017-05-10 13:00,10,376.35,376.4,376,376.05,24
,2017-05-10 13:30,10,375.5,375.65,375.5,375.65,2
,2017-05-11 08:30,11,377.6,377.6,377.6,377.6,1
,2017-05-11 09:00,11,377.6,377.6,377.6,377.6,1
,2017-05-11 10:00,11,378.25,378.25,378.25,378.25,8
,2017-05-11 13:30,11,378.15,378.15,378.15,378.15,5
,2017-05-11 14:30,11,378.4,378.4,378.4,378.4,1
,2017-05-12 07:30,12,379,379,379,379,2
,2017-05-12 08:00,12,379.5,379.5,379.5,379.5,1
,2017-05-12 08:30,12,379.4,379.4,379.4,379.4,3
,2017-05-12 09:00,12,379.5,379.5,378.8,378.8,4
,2017-05-12 10:00,12,378.55,378.55,378.55,378.55,3
,2017-05-12 10:30,12,379,379.5,379,379,13
,2017-05-12 11:30,12,378.8,378.8,378.8,378.8,1
,2017-05-12 13:00,12,378.95,378.95,378.95,378.95,7
,2017-05-15 08:00,15,386.8,386.8,386.8,386.8,1
,2017-05-15 08:30,15,386,386,386,386,2
,2017-05-15 09:00,15,384.7,384.7,384.7,384.7,1
,2017-05-15 09:30,15,384.15,384.15,384.15,384.15,1
,2017-05-15 11:00,15,384.35,384.35,384.35,384.35,1
,2017-05-15 13:30,15,382.85,382.85,382.85,382.85,2
,2017-05-15 14:30,15,382.65,382.65,382.65,382.65,1
,2017-05-16 07:00,16,383.7,383.7,383.7,383.7,20
,2017-05-16 07:30,16,383.6,383.8,382.95,382.95,64
,2017-05-16 08:00,16,383.75,384.45,383.5,383.5,52
,2017-05-16 08:30,16,384.3,384.3,383.35,383.35,2
,2017-05-16 09:00,16,383.45,383.45,383.45,383.45,1
,2017-05-16 09:30,16,382.6,382.6,382.6,382.6,5
,2017-05-16 10:00,16,382.2,382.2,382.2,382.2,15
,2017-05-16 11:30,16,381.85,381.85,381.85,381.85,1
,2017-05-16 12:00,16,381.65,381.65,381.65,381.65,115
,2017-05-16 12:30,16,381.9,381.9,381.9,381.9,1
,2017-05-16 13:30,16,382,382,382,382,16
,2017-05-17 07:00,17,383.7,383.7,383.7,383.7,1
,2017-05-17 08:30,17,383.5,383.5,383.5,383.5,2
,2017-05-17 13:00,17,384.85,384.85,384.85,384.85,5
,2017-05-18 06:00,18,379.45,379.45,379.05,379.05,2
,2017-05-18 08:30,18,381.15,381.3,381.15,381.3,15
,2017-05-18 09:00,18,382.35,382.35,382.35,382.35,1
,2017-05-18 09:30,18,384.2,384.2,384.2,384.2,1
,2017-05-18 14:00,18,383.75,383.9,383.55,383.55,25
,2017-05-18 14:30,18,383.95,384.1,383.95,384.1,22
,2017-05-19 04:00,19,388.5,388.5,388.5,388.5,4
,2017-05-19 08:30,19,389.4,389.45,389.4,389.4,4
,2017-05-19 09:00,19,389.9,389.9,389.9,389.9,1
,2017-05-19 09:30,19,390.05,390.05,390.05,390.05,19
,2017-05-19 10:00,19,390.5,390.65,390.5,390.65,19
,2017-05-19 10:30,19,390.35,390.35,390.3,390.3,19
,2017-05-19 11:00,19,391.1,391.1,391.1,391.1,18
,2017-05-19 12:00,19,390.85,390.85,390.6,390.65,39
,2017-05-19 12:30,19,390.4,390.45,390.3,390.45,16
,2017-05-19 13:30,19,390.9,391.5,390.9,391.5,38
,2017-05-19 14:30,19,391,391.05,391,391.05,35
,2017-05-22 08:00,22,392.95,392.95,392.6,392.6,9
,2017-05-22 09:00,22,394.4,394.4,394.4,394.4,4
,2017-05-22 11:00,22,393.75,393.75,393.75,393.75,3
,2017-05-22 11:30,22,394.15,394.15,394.15,394.15,2
,2017-05-22 14:30,22,393.55,393.55,393.55,393.55,2
,2017-05-23 07:00,23,392.5,392.5,392.5,392.5,1
,2017-05-23 08:30,23,393.6,393.6,393.6,393.6,1
,2017-05-23 09:30,23,392.9,392.9,392.9,392.9,2
,2017-05-23 10:30,23,393.3,393.3,393.3,393.3,1
,2017-05-23 13:00,23,393.3,393.3,393.25,393.3,8
,2017-05-23 14:30,23,393,393,393,393,3
,2017-05-24 09:00,24,393.1,393.1,393.1,393.1,1
,2017-05-24 10:00,24,392.45,392.45,391.8,391.8,3
,2017-05-24 11:00,24,391.35,391.35,391.35,391.35,2
,2017-05-24 14:30,24,392,392,391.8,391.8,19
,2017-05-25 06:30,25,389.45,389.45,389.45,389.45,1
,2017-05-25 09:00,25,391.1,391.1,391.1,391.1,3
,2017-05-25 09:30,25,391.4,391.4,390.25,390.75,20
,2017-05-25 10:00,25,388.3,388.3,388.3,388.3,1
,2017-05-25 10:30,25,385.3,385.3,385.3,385.3,1
,2017-05-25 13:30,25,382.1,382.1,382.1,382.1,1
,2017-05-25 14:30,25,381.5,381.5,381.5,381.5,1
,2017-05-26 02:00,26,382.95,382.95,382.95,382.95,2
,2017-05-26 06:00,26,381.95,381.95,381.95,381.95,1
,2017-05-26 08:00,26,382.5,383.3,382.5,383.3,6
,2017-05-26 08:30,26,383.1,383.1,383.1,383.1,1
,2017-05-26 12:00,26,384.8,384.8,384.8,384.8,1
,2017-05-26 14:30,26,385.2,385.2,385.2,385.2,1
,2017-05-30 08:00,30,382.25,382.25,382,382,60
,2017-05-30 08:30,30,381.75,381.75,381.7,381.7,2
,2017-05-30 12:00,30,381.65,381.65,381.65,381.65,2
,2017-05-30 13:00,30,383.4,383.4,382.95,382.95,3
,2017-05-31 08:30,31,377.45,377.45,377.45,377.45,1
,2017-05-31 09:30,31,376.8,376.8,376.8,376.8,1
,2017-05-31 11:00,31,377.7,378.55,377.7,378.55,6
,2017-05-31 13:00,31,378.2,378.2,377.95,377.95,12
,2017-05-31 13:30,31,377.2,377.4,377.2,377.4,38
,2017-05-31 14:00,31,377.2,377.2,377.2,377.2,35
,2017-05-31 14:30,31,377.8,377.95,377.7,377.85,240
,2017-06-01 07:30,1,377.9,377.9,377.9,377.9,3
,2017-06-01 08:00,1,377.8,377.8,377.8,377.8,6
,2017-06-01 09:00,1,377.4,377.5,377.3,377.5,3
,2017-06-01 10:00,1,378.65,378.65,378.65,378.65,2
,2017-06-01 14:30,1,376.7,376.85,376,376,240
,2017-06-02 06:30,2,372.15,372.15,372.15,372.15,2
,2017-06-02 08:00,2,372.4,372.4,372.4,372.4,1
,2017-06-02 08:30,2,374.3,374.3,374.3,374.3,11
,2017-06-02 09:00,2,373.55,373.55,373.55,373.55,16
,2017-06-02 09:30,2,373.75,373.75,372.6,372.6,3
,2017-06-02 11:00,2,374.25,375.75,374.25,375.75,11
,2017-06-02 11:30,2,375.2,375.2,375.2,375.2,5
,2017-06-02 12:00,2,375.45,375.45,375.45,375.45,1
,2017-06-05 08:30,5,371.3,371.3,371.3,371.3,1
,2017-06-05 09:00,5,371.9,372.5,371.9,372.5,13
,2017-06-06 09:30,6,372.45,372.45,372.35,372.35,3
,2017-06-06 10:00,6,371.9,372.15,371.9,372.15,127
,2017-06-06 10:30,6,372.1,372.5,372.1,372.5,5
,2017-06-06 11:30,6,374.6,374.6,374.6,374.6,6
,2017-06-06 12:00,6,374.85,374.85,374.85,374.85,13
,2017-06-06 12:30,6,373.95,374.1,373.9,374.1,11
,2017-06-06 13:30,6,374.75,374.75,374.4,374.4,30
,2017-06-06 14:00,6,374.65,374.75,374.65,374.75,2
,2017-06-06 14:30,6,375.3,375.3,375.3,375.3,1
,2017-06-07 10:00,7,368.1,368.15,367.85,367.95,4
,2017-06-08 04:30,8,370.95,371.1,370.95,371.1,120
,2017-06-08 08:30,8,366.55,366.55,366.55,366.55,2
,2017-06-08 09:00,8,368.4,368.4,368.4,368.4,20
,2017-06-08 10:00,8,368.55,368.55,368.55,368.55,1
,2017-06-09 08:00,9,367.5,367.5,367.5,367.5,1
,2017-06-09 08:30,9,367.95,367.95,367.95,367.95,1
,2017-06-09 09:30,9,367.95,368.5,367.95,368.5,3
,2017-06-09 14:30,9,369,369.1,369,369.1,50
,2017-06-09 15:00,9,368.5,368.5,368.5,368.5,1
,2017-06-12 09:00,12,369.7,369.7,369.7,369.7,2
,2017-06-12 09:30,12,368.6,368.95,368.6,368.75,7
,2017-06-12 10:00,12,368.75,368.8,368.75,368.8,7
,2017-06-12 14:30,12,366,366.1,366,366.1,48
,2017-06-13 08:00,13,366,366.4,366,366.4,2
,2017-06-13 10:30,13,368.1,368.1,368.1,368.1,5
,2017-06-13 11:00,13,367.8,367.8,367.55,367.55,127