,2015-04-28 13:00,28,438.3,438.3,438.3,438.3,1
,2015-04-30 13:30,30,447.8,447.9,447.6,447.8,128
,2015-05-04 08:00,4,449.6,449.6,449.6,449.6,1
,2015-05-05 08:30,5,454.05,454.05,454.05,454.05,7
,2015-05-05 09:00,5,453.85,453.85,453.85,453.85,1
,2015-05-06 07:30,6,459.1,459.1,459.1,459.1,1
,2015-05-06 09:00,6,459.2,459.2,459.2,459.2,1
,2015-05-07 13:00,7,443.25,443.25,443.15,443.15,3
,2015-05-07 13:30,7,444.05,444.05,444.05,444.05,1
,2015-05-07 14:30,7,443.3,443.3,443.3,443.3,1
,2015-05-08 08:00,8,447,447,447,447,1
,2015-05-08 08:30,8,443.65,443.65,443.65,443.65,1
,2015-05-08 09:00,8,442,442,442,442,26
,2015-05-08 09:30,8,440.55,440.55,440.55,440.55,1
,2015-05-08 14:30,8,446.35,446.35,446.35,446.35,1
,2015-05-11 07:30,11,444.25,444.25,444.25,444.25,5
,2015-05-11 08:00,11,444.2,445.6,443.8,445.6,27
,2015-05-11 08:30,11,445.65,446.15,445.1,445.9,109
,2015-05-11 10:00,11,442.7,442.7,442.7,442.7,1
,2015-05-11 10:30,11,441.9,441.9,441.9,441.9,5
,2015-05-11 11:30,11,443.85,443.85,443.85,443.85,1
,2015-05-11 13:00,11,443.35,443.75,443.35,443.75,4
,2015-05-11 14:30,11,443.3,444.05,443.3,444.05,15
,2015-05-12 08:00,12,448.3,448.3,448.3,448.3,2
,2015-05-12 10:00,12,448.15,448.4,448.15,448.4,2
,2015-05-12 13:00,12,451.15,451.15,451.15,451.15,1
,2015-05-12 14:30,12,450.85,450.85,450.6,450.6,2
,2015-05-13 07:30,13,454.85,454.85,454.85,454.85,2
,2015-05-13 08:30,13,453.7,454,453.7,454,22
,2015-05-13 09:00,13,453.6,453.6,453.6,453.6,1
,2015-05-13 09:30,13,454.9,454.9,453,453.15,66
,2015-05-13 10:00,13,452.35,452.35,452.35,452.35,1
,2015-05-13 10:30,13,452.8,452.8,452.8,452.8,2
,2015-05-13 11:30,13,454.85,454.85,454.85,454.85,1
,2015-05-13 13:00,13,451.2,451.2,451.2,451.2,4
,2015-05-14 08:00,14,452.3,452.3,452.3,452.3,3
,2015-05-14 08:30,14,453.5,453.5,453.5,453.5,2
,2015-05-14 09:00,14,453.5,453.5,453.35,453.35,4
,2015-05-14 11:30,14,449.7,449.7,449.7,449.7,2
,2015-05-14 12:00,14,450.05,450.05,450.05,450.05,12
,2015-05-14 12:30,14,450,450,450,450,1
,2015-05-14 13:00,14,451.2,451.5,451.2,451.5,4
,2015-05-14 14:00,14,451.95,452,451.65,451.65,9
,2015-05-14 14:30,14,451.9,451.9,451.85,451.85,10
,2015-05-15 07:30,15,450.95,450.95,450.95,450.95,1
,2015-05-15 09:00,15,447.65,447.65,447.65,447.65,1
,2015-05-15 11:00,15,449.65,449.65,449.65,449.65,13
,2015-05-15 12:00,15,450.5,450.5,450.5,450.5,13
,2015-05-15 12:30,15,450.95,451.1,450.15,451.1,23
,2015-05-15 13:00,15,450.8,450.8,450.8,450.8,3
,2015-05-15 13:30,15,451.05,451.05,450.8,450.9,7
,2015-05-18 06:30,18,451.95,451.95,451.95,451.95,1
,2015-05-18 08:00,18,451,451,449.5,449.5,30
,2015-05-18 08:30,18,450.5,450.5,449.55,449.6,46
,2015-05-18 09:00,18,449.7,449.7,449.7,449.7,2
,2015-05-18 13:00,18,449,449.05,449,449.05,5
,2015-05-18 14:00,18,449.35,449.35,449.35,449.35,5
,2015-05-18 14:30,18,449.7,449.7,449.6,449.6,17
,2015-05-19 08:00,19,443,443,443,443,3
,2015-05-19 08:30,19,443.35,443.35,442.65,442.65,6
,2015-05-19 10:00,19,439.8,439.8,439.35,439.8,35
,2015-05-19 10:30,19,439.8,440,439.8,440,36
,2015-05-19 11:00,19,438.8,438.8,438.6,438.6,37
,2015-05-19 12:00,19,437.85,438,437.3,438,70
,2015-05-19 12:30,19,438,438,438,438,23
,2015-05-19 13:00,19,438.15,438.15,437.2,437.2,33
,2015-05-19 13:30,19,437.15,437.8,437.15,437.8,40
,2015-05-19 14:30,19,438.1,438.4,438.1,438.35,10
,2015-05-20 08:00,20,440,440.25,440,440.25,3
,2015-05-20 08:30,20,440.2,440.5,439.8,439.8,42
,2015-05-20 09:00,20,439.9,439.9,439.9,439.9,1
,2015-05-20 13:00,20,440.55,440.55,440.5,440.5,5
,2015-05-20 13:30,20,440.5,440.5,440.5,440.5,2
,2015-05-20 14:30,20,440.15,440.15,440.15,440.15,5
,2015-05-21 09:00,21,447,447.2,447,447.2,2
,2015-05-21 11:30,21,448.45,448.45,448.45,448.45,3
,2015-05-21 13:00,21,448.25,448.25,448.2,448.2,4
,2015-05-21 13:30,21,448.75,448.75,448.5,448.5,8
,2015-05-22 08:30,22,442.85,443.5,442.85,443.5,3
,2015-05-22 09:00,22,443.6,443.6,443.6,443.6,1
,2015-05-22 09:30,22,443.6,443.6,443.6,443.6,16
,2015-05-22 12:30,22,441.8,441.8,441.8,441.8,15
,2015-05-22 13:00,22,442.05,442.05,441.55,441.55,6
,2015-05-22 13:30,22,441.95,441.95,441.95,441.95,1
,2015-05-26 08:00,26,435.6,435.6,435.6,435.6,6
,2015-05-26 08:30,26,436.1,436.1,436.1,436.1,1
,2015-05-26 09:00,26,436.1,436.1,436.1,436.1,1
,2015-05-26 09:30,26,435.35,435.35,434.95,434.95,29
,2015-05-26 10:00,26,434.85,434.85,433.7,433.7,52
,2015-05-26 11:00,26,432.85,433.5,432.85,433.5,22
,2015-05-26 13:00,26,432.4,432.4,432.4,432.4,3
,2015-05-26 13:30,26,432.25,432.45,432.25,432.45,2
,2015-05-26 14:30,26,433,433.2,433,433.1,60
,2015-05-26 15:00,26,433.6,433.6,433.6,433.6,5
,2015-05-27 07:30,27,430.9,430.9,430.9,430.9,1
,2015-05-27 08:30,27,431.1,431.1,431.1,431.1,3
,2015-05-27 09:00,27,430,430.85,430,430.85,21
,2015-05-27 09:30,27,430.15,430.15,430.15,430.15,18
,2015-05-27 10:00,27,430,430,430,430,1
,2015-05-27 13:00,27,426.8,426.9,426.8,426.9,5
,2015-05-27 13:30,27,426.85,427,426.85,427,22
,2015-05-27 14:00,27,427,427,427,427,6
,2015-05-27 14:30,27,427.25,427.5,427.25,427.5,66
,2015-05-27 15:00,27,427.45,427.45,427.45,427.45,5
,2015-05-28 07:30,28,426.5,426.5,426.5,426.5,16
,2015-05-28 08:00,28,425.85,425.85,425.6,425.6,21
,2015-05-28 09:00,28,425.15,427,425.15,426.55,36
,2015-05-28 09:30,28,425.65,425.65,424.35,424.85,20
,2015-05-28 10:00,28,423.7,427.05,423.7,427.05,30
,2015-05-28 13:00,28,429.15,429.15,429.1,429.1,5
,2015-05-28 14:30,28,429.8,429.9,429.7,429.85,32
,2015-05-29 08:30,29,431.65,431.85,431.65,431.85,7
,2015-05-29 09:00,29,432.4,435.7,432.4,435.45,53
,2015-05-29 10:00,29,435.95,436.25,435.95,436.25,22
,2015-05-29 10:30,29,437.2,437.2,437,437,3
,2015-05-29 11:00,29,437.05,437.05,437.05,437.05,1
,2015-05-29 12:30,29,438.85,439.75,438.85,439.75,13
,2015-05-29 13:00,29,440.45,440.45,439.3,439.3,25
,2015-05-29 14:30,29,438.9,439.45,438.9,439.4,79
,2015-06-01 08:00,1,437.8,439,437.8,439,42
,2015-06-01 08:30,1,439.65,439.65,439,439,3
,2015-06-01 09:00,1,439.85,439.85,439.85,439.85,1
,2015-06-01 09:30,1,439.1,439.1,438.45,438.65,14
,2015-06-01 11:00,1,437.45,437.45,437.45,437.45,2
,2015-06-01 13:00,1,438.8,438.95,438.8,438.95,5
,2015-06-01 14:30,1,438.85,438.9,438.75,438.8,111
,2015-06-01 15:00,1,438.85,438.85,438.85,438.85,10
,2015-06-02 08:30,2,440,440.3,440,440.3,15
,2015-06-02 09:00,2,440.15,440.2,439.5,440.2,12
,2015-06-02 09:30,2,441.15,442.6,441.15,442.6,45
,2015-06-02 11:00,2,442.65,442.8,442.65,442.8,9
,2015-06-02 11:30,2,443.7,443.7,443.7,443.7,8
,2015-06-02 12:00,2,443.5,443.5,443.5,443.5,33
,2015-06-02 12:30,2,443.5,443.5,443.5,443.5,1
,2015-06-02 13:00,2,443.75,443.8,443.75,443.8,3
,2015-06-03 07:30,3,439.15,439.15,438.65,438.65,2
,2015-06-03 08:00,3,439.1,439.1,439.1,439.1,2
,2015-06-03 08:30,3,441.45,441.45,441.45,441.45,4
,2015-06-03 09:00,3,441.2,441.35,440.85,441,86
,2015-06-03 09:30,3,439.5,439.5,439.5,439.5,2
,2015-06-03 10:00,3,439.2,439.2,439.2,439.2,2
,2015-06-03 11:00,3,438.25,438.25,438.25,438.25,1
,2015-06-03 11:30,3,437.5,437.5,437.5,437.5,1
,2015-06-03 13:00,3,435.95,435.95,435.9,435.9,7
,2015-06-03 13:30,3,436.1,436.1,436,436,2
,2015-06-04 07:00,4,436.1,436.1,436.1,436.1,1
,2015-06-04 07:30,4,433.7,434.3,433.7,434.3,2
,2015-06-04 08:00,4,432.85,432.85,432.65,432.65,2
,2015-06-04 08:30,4,432.4,432.4,431.55,431.55,2
,2015-06-04 09:30,4,429.7,429.9,429.7,429.9,10
,2015-06-04 10:00,4,429.4,429.5,429.4,429.5,3
,2015-06-04 11:30,4,429.05,429.05,429.05,429.05,1
,2015-06-04 13:00,4,428.5,428.5,428.5,428.5,3
,2015-06-05 07:30,5,429.05,429.05,429.05,429.05,2
,2015-06-05 08:30,5,425,425,425,425,1
,2015-06-05 09:00,5,429.25,429.25,429.25,429.25,1
,2015-06-05 10:30,5,427.8,427.8,427.8,427.8,2
,2015-06-05 11:30,5,427.65,427.65,427.65,427.65,13
,2015-06-05 13:00,5,433.35,433.35,433,433,14
,2015-06-08 07:30,8,431.45,431.7,431.45,431.7,9
,2015-06-08 09:00,8,431.6,431.6,431.6,431.6,62
,2015-06-08 09:30,8,431.55,431.55,431.55,431.55,4
,2015-06-08 13:00,8,430.95,431.05,430.95,431.05,5
,2015-06-08 13:30,8,431.15,431.15,431.15,431.15,2
,2015-06-09 07:30,9,437.7,437.7,437.7,437.7,4
,2015-06-09 08:30,9,439.95,439.95,439.95,439.95,1
,2015-06-09 09:00,9,440.4,440.4,440.4,440.4,1
,2015-06-09 09:30,9,441.75,441.75,441.75,441.75,4
,2015-06-09 12:30,9,441.45,441.45,441.45,441.45,1
,2015-06-09 13:00,9,441.15,441.15,441.15,441.15,10
,2015-06-10 07:30,10,447.5,447.5,447.5,447.5,1
,2015-06-10 08:00,10,447.5,447.5,447.5,447.5,4
,2015-06-10 09:00,10,446.45,446.45,446.3,446.3,38
,2015-06-10 09:30,10,445.75,445.75,445.75,445.75,19
,2015-06-10 10:00,10,445.8,445.8,444.95,444.95,36
,2015-06-10 10:30,10,443.75,443.75,443.75,443.75,18
,2015-06-10 13:00,10,444.3,444.3,444.1,444.1,2
,2015-06-11 07:00,11,443.2,443.2,443.2,443.2,1
,2015-06-11 09:00,11,442,442,442,442,8
,2015-06-12 07:30,12,438.95,441.2,438.25,438.25,86
,2015-06-15 09:30,15,432,432.8,432,432.8,2