,2014-04-30 08:30,30,649.2,649.2,649.2,649.2,3
,2014-05-01 10:30,1,647.6,647.6,647.6,647.6,1
,2014-05-02 10:00,2,649,649,649,649,1
,2014-05-05 07:30,5,649.5,649.5,649.5,649.5,1
,2014-05-05 08:30,5,646.7,646.7,646.7,646.7,1
,2014-05-05 11:00,5,645.15,645.15,645.15,645.15,1
,2014-05-06 07:30,6,647.3,647.3,647.3,647.3,1
,2014-05-06 13:00,6,646.6,646.6,646.6,646.6,1
,2014-05-07 06:00,7,648.75,648.75,648.75,648.75,1
,2014-05-07 07:30,7,647.65,647.65,647.65,647.65,1
,2014-05-07 08:30,7,647.7,647.7,647.7,647.7,2
,2014-05-07 13:30,7,650.65,650.65,650.45,650.45,2
,2014-05-08 07:30,8,648.3,648.3,648.3,648.3,2
,2014-05-08 10:30,8,647.4,647.4,647.4,647.4,1
,2014-05-08 12:00,8,648.7,648.7,648.7,648.7,1
,2014-05-08 13:30,8,648.8,648.8,648.8,648.8,2
,2014-05-09 08:00,9,650.4,650.7,650.4,650.7,6
,2014-05-09 08:30,9,650.5,650.5,649,649,17
,2014-05-09 09:00,9,649.9,649.9,649.9,649.9,3
,2014-05-09 09:30,9,649.6,649.6,649.6,649.6,1
,2014-05-09 10:00,9,648.8,648.8,648.8,648.8,3
,2014-05-12 09:00,12,648.7,648.7,648.7,648.7,1
,2014-05-12 10:00,12,648.85,648.85,648.85,648.85,1
,2014-05-12 10:30,12,648.7,648.7,648.7,648.7,20
,2014-05-12 11:00,12,648.55,648.55,648.55,648.55,5
,2014-05-12 13:00,12,648.55,648.55,648.55,648.55,4
,2014-05-12 13:30,12,648.6,649.1,648.6,649.1,13
,2014-05-12 14:30,12,648.75,648.75,648.75,648.75,11
,2014-05-13 06:30,13,651,651,651,651,1
,2014-05-13 07:30,13,651.3,651.6,651.3,651.6,64
,2014-05-13 10:00,13,650.25,650.25,650.25,650.25,6
,2014-05-13 12:00,13,650.7,651,650.7,651,3
,2014-05-13 12:30,13,650.55,650.55,650.45,650.45,3
,2014-05-13 13:00,13,652.15,652.15,651.95,651.95,7
,2014-05-13 13:30,13,652.25,653.05,652.15,652.15,16
,2014-05-13 14:30,13,653.35,653.35,653.35,653.35,1
,2014-05-14 07:30,14,654.9,654.9,654.9,654.9,6
,2014-05-14 08:00,14,654.2,655.05,654.15,654.25,8
,2014-05-14 08:30,14,654.65,654.65,654.1,654.1,2
,2014-05-14 09:30,14,654,654,654,654,2
,2014-05-14 11:00,14,655.5,655.5,655.5,655.5,3
,2014-05-14 11:30,14,655.8,655.8,655.8,655.8,1
,2014-05-14 18:30,15,655.5,655.5,655.5,655.5,13
,2014-05-14 19:00,15,655.5,655.5,655.5,655.5,1
,2014-05-15 06:30,15,651.45,651.45,651.45,651.45,5
,2014-05-15 07:30,15,654,654,654,654,1
,2014-05-15 08:30,15,652.7,652.7,652.7,652.7,5
,2014-05-15 09:00,15,652.25,652.25,652.25,652.25,1
,2014-05-15 09:30,15,653.4,653.4,652.65,652.65,6
,2014-05-15 10:00,15,652.6,652.6,652.6,652.6,2
,2014-05-15 10:30,15,652.5,652.5,652,652,20
,2014-05-15 11:00,15,651.5,651.5,651.5,651.5,1
,2014-05-15 12:00,15,651.6,651.6,651.6,651.6,30
,2014-05-15 12:30,15,652.2,652.3,652.1,652.3,12
,2014-05-15 13:30,15,651.35,652,651.35,651.4,4
,2014-05-16 08:00,16,652.7,652.7,652.3,652.3,4
,2014-05-16 08:30,16,652.8,653.35,652.8,653.35,3
,2014-05-16 09:00,16,653.05,653.2,652.4,652.9,18
,2014-05-16 09:30,16,652.65,652.65,652.65,652.65,1
,2014-05-16 10:00,16,653.25,653.25,653.25,653.25,1
,2014-05-16 12:00,16,653.15,653.15,652.6,652.6,11
,2014-05-16 13:00,16,652.85,652.85,652.85,652.85,4
,2014-05-16 13:30,16,653,653,653,653,1
,2014-05-19 08:00,19,654.95,654.95,654.95,654.95,1
,2014-05-19 09:00,19,655.4,655.4,655.4,655.4,2
,2014-05-19 09:30,19,654.6,654.6,654.6,654.6,1
,2014-05-19 12:00,19,654.9,654.9,654.9,654.9,10
,2014-05-19 13:30,19,653.5,654,653.5,653.6,70
,2014-05-20 07:30,20,653.25,653.5,653.25,653.5,8
,2014-05-20 08:00,20,653.5,653.5,653.5,653.5,5
,2014-05-20 08:30,20,652.95,653.05,652.95,653.05,45
,2014-05-20 09:30,20,653.1,653.1,653.1,653.1,12
,2014-05-20 10:00,20,653.85,653.85,653.85,653.85,1
,2014-05-20 11:00,20,655.05,655.05,655.05,655.05,1
,2014-05-20 12:00,20,655,655,655,655,5
,2014-05-20 13:30,20,653.9,654,653.9,653.95,12
,2014-05-21 11:30,21,658.15,658.55,658.15,658.5,17
,2014-05-21 13:30,21,658.35,658.35,657.85,657.85,22
,2014-05-21 14:30,21,658,658.05,657.7,657.7,15
,2014-05-22 08:00,22,659.8,659.8,659.8,659.8,2
,2014-05-22 08:30,22,660,660,659.85,659.85,2
,2014-05-22 09:30,22,659.25,659.25,658.75,658.8,17
,2014-05-22 10:00,22,658.5,658.5,658.5,658.5,1
,2014-05-22 13:00,22,656.8,656.8,656.8,656.8,3
,2014-05-22 13:30,22,657.15,657.15,657.15,657.15,3
,2014-05-23 07:30,23,659,659,659,659,1
,2014-05-23 08:30,23,657.6,657.6,657.6,657.6,2
,2014-05-23 13:30,23,658.65,658.7,658.4,658.7,4
,2014-05-27 07:00,27,657.05,657.05,657.05,657.05,1
,2014-05-27 07:30,27,657,657,657,657,1
,2014-05-27 08:00,27,656.35,656.35,656.35,656.35,1
,2014-05-27 09:30,27,656.9,656.9,656.9,656.9,1
,2014-05-27 10:00,27,656.75,656.75,656.75,656.75,8
,2014-05-27 11:30,27,655.2,655.2,655.2,655.2,1
,2014-05-27 13:30,27,655.7,655.7,655.7,655.7,1
,2014-05-27 14:00,27,655.4,655.4,655.4,655.4,1
,2014-05-28 09:30,28,652.85,652.85,652.85,652.85,1
,2014-05-28 11:30,28,653.35,653.35,653.25,653.25,3
,2014-05-28 13:30,28,652.75,653.3,652.75,653.3,2
,2014-05-29 07:30,29,654.55,654.55,654.55,654.55,3
,2014-05-29 09:00,29,654,654,653.8,653.8,18
,2014-05-29 11:30,29,654.5,654.5,654.5,654.5,2
,2014-05-29 12:30,29,655.6,655.6,655.6,655.6,1
,2014-05-29 14:00,29,654.55,654.55,654.55,654.55,2
,2014-05-29 14:30,29,654.35,654.4,654.35,654.4,5
,2014-05-30 07:30,30,652.15,652.15,652.15,652.15,1
,2014-05-30 08:00,30,651.5,651.5,651.4,651.4,2
,2014-05-30 09:30,30,650.55,650.55,650.55,650.55,1
,2014-05-30 10:00,30,649.75,649.75,649.75,649.75,1
,2014-05-30 10:30,30,649.9,649.9,649.9,649.9,1
,2014-05-30 12:30,30,650.25,650.25,649.85,649.85,26
,2014-05-30 13:30,30,649.5,649.65,649.5,649.55,21
,2014-05-30 14:30,30,650,650.25,649.95,649.95,21
,2014-06-02 07:30,2,649.75,649.75,649.75,649.75,1
,2014-06-02 08:00,2,648.8,648.8,648,648,9
,2014-06-02 09:00,2,648.5,648.5,648.3,648.3,10
,2014-06-02 09:30,2,648.55,648.6,648.55,648.6,6
,2014-06-02 10:00,2,648.5,648.85,648.4,648.4,13
,2014-06-02 12:00,2,647.95,647.95,647.95,647.95,3
,2014-06-02 13:00,2,648.3,648.3,648.3,648.3,1
,2014-06-02 13:30,2,648.55,648.8,648.55,648.8,2
,2014-06-02 14:30,2,648.5,648.5,648.45,648.45,14
,2014-06-02 15:00,2,648.4,648.4,648.35,648.35,2
,2014-06-03 06:30,3,647.05,647.05,647.05,647.05,3
,2014-06-03 07:30,3,647.45,648,647.25,648,41
,2014-06-03 09:00,3,647.3,647.6,647.05,647.6,41
,2014-06-03 09:30,3,647.45,647.7,647.45,647.7,40
,2014-06-03 10:00,3,647.75,647.75,647.45,647.45,4
,2014-06-03 12:00,3,646.5,646.6,646.3,646.6,10
,2014-06-03 13:00,3,646.8,646.8,646.8,646.8,19
,2014-06-03 13:30,3,647.2,647.85,647.2,647.8,4
,2014-06-03 14:30,3,647.65,647.65,647.65,647.65,1
,2014-06-04 07:30,4,648.7,648.9,648.5,648.6,34
,2014-06-04 08:00,4,648.95,649.05,648.95,649.05,5
,2014-06-04 09:00,4,649.6,649.65,649.6,649.65,29
,2014-06-04 10:30,4,646.8,646.8,646.25,646.25,3
,2014-06-04 13:30,4,645.7,645.7,645.7,645.7,1
,2014-06-05 07:00,5,644.3,644.3,644.3,644.3,3
,2014-06-05 07:30,5,645.2,645.55,645.2,645.4,33
,2014-06-05 08:00,5,644.1,644.1,643.6,643.6,3
,2014-06-05 08:30,5,643.95,643.95,643.4,643.4,2
,2014-06-05 09:30,5,643.9,643.9,643.9,643.9,1
,2014-06-05 10:00,5,646.4,646.4,646.4,646.4,1
,2014-06-05 11:00,5,645.3,645.3,645.3,645.3,1
,2014-06-05 13:30,5,647.1,647.25,646.95,647.25,5
,2014-06-06 07:30,6,648.15,648.15,648.15,648.15,1
,2014-06-06 08:00,6,647.15,647.15,647.15,647.15,3
,2014-06-06 08:30,6,647.3,647.3,647.3,647.3,8
,2014-06-06 09:00,6,646.5,646.5,646.5,646.5,1
,2014-06-06 10:30,6,646.95,646.95,646.95,646.95,14
,2014-06-06 11:30,6,647.05,647.05,647.05,647.05,1
,2014-06-06 13:00,6,647.8,647.8,647.8,647.8,4
,2014-06-09 07:30,9,650,650.7,650,650.7,10
,2014-06-09 08:30,9,650.95,651.5,650.95,651.5,8
,2014-06-09 11:30,9,652.55,652.55,652.55,652.55,2
,2014-06-09 12:30,9,652.05,652.05,652.05,652.05,1
,2014-06-10 07:30,10,654,654.05,653.8,654.05,15
,2014-06-10 08:30,10,653.85,653.85,653.85,653.85,14
,2014-06-10 11:00,10,651.5,651.5,650.75,650.75,2
,2014-06-10 11:30,10,650.1,650.1,650.1,650.1,5
,2014-06-11 07:00,11,652.5,652.5,652.5,652.5,1
,2014-06-11 07:30,11,652.95,652.95,652.5,652.5,9
,2014-06-11 09:30,11,653,653,653,653,8
,2014-06-11 14:30,11,651.35,651.35,651.3,651.3,10
,2014-06-12 06:30,12,658.7,658.7,658.7,658.7,1
,2014-06-12 07:30,12,659.5,659.5,659.5,659.5,1
,2014-06-12 11:30,12,660.2,660.2,660.2,660.2,1
,2014-06-12 13:30,12,663.25,663.25,663.2,663.2,6
,2014-06-13 14:30,13,665.05,665.05,665.05,665.05,1