,2013-04-16 08:30,16,607.7,607.7,607.7,607.7,1
,2013-04-19 09:30,19,608.75,608.75,608.75,608.75,1
,2013-04-23 09:30,23,606.55,606.55,606.55,606.55,1
,2013-04-23 11:00,23,608.5,608.5,608.5,608.5,10
,2013-04-23 12:00,23,607.5,607.5,607.5,607.5,10
,2013-04-25 07:30,25,619,619,619,619,1
,2013-04-25 08:00,25,618.2,618.2,618.2,618.2,30
,2013-04-26 08:30,26,623,623,623,623,2
,2013-04-29 07:30,29,624.75,624.75,624.75,624.75,4
,2013-04-29 12:30,29,629.5,629.5,629.5,629.5,1
,2013-04-29 13:00,29,629.65,629.65,629.65,629.65,2
,2013-04-30 06:30,30,629.1,629.1,629.1,629.1,7
,2013-04-30 07:30,30,627.95,627.95,627.95,627.95,3
,2013-04-30 08:30,30,627.85,627.85,627.85,627.85,2
,2013-04-30 09:30,30,625,625,625,625,1
,2013-04-30 10:00,30,624.1,624.1,624.1,624.1,1
,2013-04-30 13:00,30,625.25,625.25,625.25,625.25,1
,2013-04-30 13:30,30,624.2,625,624.1,625,212
,2013-05-01 13:00,1,612.4,612.4,612.4,612.4,2
,2013-05-02 08:30,2,615.45,615.45,615.45,615.45,1
,2013-05-02 09:30,2,615.2,615.2,614.55,614.55,11
,2013-05-03 07:30,3,628.7,628.7,628.7,628.7,10
,2013-05-03 12:30,3,632.55,632.55,632.55,632.55,1
,2013-05-03 13:30,3,630.8,631,630.5,630.5,22
,2013-05-06 08:30,6,629.9,630.05,629.9,630.05,3
,2013-05-07 08:00,7,632.85,633.3,632.75,633.1,9
,2013-05-07 09:00,7,628.85,628.85,628.6,628.6,25
,2013-05-07 13:30,7,630.65,630.65,630.5,630.55,15
,2013-05-08 07:30,8,632,632,632,632,6
,2013-05-08 08:00,8,631.8,632.6,631.4,632.55,20
,2013-05-08 09:30,8,632.35,632.4,632.35,632.4,5
,2013-05-08 10:00,8,632.65,632.65,632.65,632.65,4
,2013-05-08 11:30,8,630.7,630.7,630.7,630.7,1
,2013-05-08 13:30,8,632.6,632.7,632.35,632.35,3
,2013-05-09 08:00,9,630.5,630.8,630.5,630.8,23
,2013-05-09 10:00,9,632.55,632.55,632.55,632.55,1
,2013-05-09 10:30,9,632.8,632.8,632.8,632.8,1
,2013-05-09 13:00,9,635,635,635,635,1
,2013-05-09 13:30,9,635.2,635.2,632.95,632.95,2
,2013-05-09 14:30,9,632.75,632.75,632.75,632.75,1
,2013-05-10 07:00,10,628.5,628.5,627.5,627.5,24
,2013-05-10 07:30,10,627,627.75,627,627.6,13
,2013-05-10 08:00,10,627.7,627.95,625.6,625.6,22
,2013-05-10 08:30,10,625.05,625.6,625.05,625.6,3
,2013-05-10 09:00,10,623.55,624,623.55,624,55
,2013-05-10 09:30,10,623.5,623.5,621,621,47
,2013-05-10 10:00,10,623.15,623.15,623,623,29
,2013-05-10 10:30,10,623.8,623.8,623.8,623.8,2
,2013-05-10 11:30,10,624.75,624.75,624.75,624.75,1
,2013-05-10 13:30,10,630,630.45,630,630.15,10
,2013-05-10 14:30,10,630.3,630.3,630.3,630.3,1
,2013-05-13 07:00,13,628,628,628,628,5
,2013-05-13 08:00,13,627.85,628,626.8,627.75,70
,2013-05-13 08:30,13,626.8,627,626.8,627,8
,2013-05-13 09:30,13,625.5,626,625.5,626,36
,2013-05-13 10:00,13,627.55,627.55,627.55,627.55,8
,2013-05-13 11:00,13,629.8,629.8,629.8,629.8,2
,2013-05-13 11:30,13,630.85,630.85,630.85,630.85,4
,2013-05-13 13:00,13,630.05,630.05,630.05,630.05,3
,2013-05-13 13:30,13,627.75,628.05,627.3,628.05,20
,2013-05-13 14:30,13,627.25,627.25,627.25,627.25,3
,2013-05-14 05:30,14,626.85,626.85,626.85,626.85,2
,2013-05-14 06:30,14,625.35,626,625.35,626,2
,2013-05-14 07:30,14,625,625,625,625,5
,2013-05-14 08:00,14,625.65,625.65,625.65,625.65,1
,2013-05-14 09:30,14,627.1,627.1,626.95,626.95,3
,2013-05-14 10:00,14,627.8,627.8,627.1,627.1,2
,2013-05-14 11:30,14,627,627,627,627,1
,2013-05-14 12:00,14,626.35,626.35,626.35,626.35,3
,2013-05-14 13:00,14,625,625,625,625,6
,2013-05-14 13:30,14,625.35,625.75,625.25,625.25,3
,2013-05-15 04:30,15,626,626,626,626,1
,2013-05-15 05:30,15,625.25,625.25,624,624,2
,2013-05-15 06:00,15,621.8,621.8,621.8,621.8,1
,2013-05-15 08:00,15,620.6,620.6,619.75,619.75,27
,2013-05-15 09:00,15,619.4,619.4,619.2,619.2,3
,2013-05-15 09:30,15,617.75,617.75,617.5,617.5,7
,2013-05-15 10:00,15,617.75,617.75,617.75,617.75,1
,2013-05-15 12:30,15,624.75,624.75,624.75,624.75,2
,2013-05-15 13:00,15,625.85,626.1,625.85,626.1,3
,2013-05-15 13:30,15,625.2,626.2,625,626.2,37
,2013-05-16 06:30,16,625.8,625.8,625.8,625.8,9
,2013-05-16 07:30,16,626.2,627.7,625.8,627.7,11
,2013-05-16 08:00,16,627.5,627.5,626.95,626.95,2
,2013-05-16 09:00,16,625.8,625.8,625,625,19
,2013-05-16 09:30,16,625.35,625.45,625.35,625.45,3
,2013-05-16 10:00,16,628.9,629.1,628.9,629.05,28
,2013-05-16 10:30,16,629,629.25,628.5,628.9,114
,2013-05-16 11:00,16,629,629.4,628.8,629.4,68
,2013-05-16 12:30,16,628.5,628.5,628.5,628.5,18
,2013-05-16 13:30,16,627.85,628.25,627.8,628.25,4
,2013-05-16 14:30,16,626.8,626.8,626.8,626.8,1
,2013-05-17 06:30,17,630.25,630.25,630.25,630.25,9
,2013-05-17 07:30,17,631.5,631.5,631.5,631.5,2
,2013-05-17 08:00,17,632.2,632.2,632.1,632.1,4
,2013-05-17 08:30,17,632,632,632,632,1
,2013-05-17 09:30,17,630.05,630.05,630.05,630.05,1
,2013-05-17 10:00,17,629.4,629.9,629.4,629.9,10
,2013-05-17 12:30,17,632.5,632.5,632.5,632.5,1
,2013-05-17 13:00,17,632.2,632.45,631.95,632.45,15
,2013-05-17 13:30,17,632.8,633.15,632.65,632.7,12
,2013-05-20 07:30,20,632,632,631.1,631.1,4
,2013-05-20 08:00,20,630.45,631.15,630.2,631.15,10
,2013-05-20 08:30,20,631.75,631.75,631.75,631.75,1
,2013-05-20 09:00,20,631.7,632,631.7,632,11
,2013-05-20 09:30,20,632.7,632.8,632.7,632.8,10
,2013-05-20 12:00,20,635.15,635.15,635.15,635.15,1
,2013-05-20 12:30,20,635.5,635.5,635.45,635.45,42
,2013-05-20 13:00,20,635.05,636.4,635.05,636.15,43
,2013-05-20 14:00,20,635.5,635.5,635.5,635.5,2
,2013-05-21 05:00,21,635.1,635.1,635.1,635.1,3
,2013-05-21 06:00,21,635.1,635.1,635.1,635.1,3
,2013-05-21 06:30,21,635.1,635.1,631.9,631.9,47
,2013-05-21 07:30,21,632.4,632.4,632.4,632.4,3
,2013-05-21 08:00,21,633,633.05,631.75,631.95,31
,2013-05-21 09:30,21,630.8,630.95,630.5,630.95,9
,2013-05-21 10:00,21,631.7,631.7,631.7,631.7,5
,2013-05-21 10:30,21,630.5,630.5,630.5,630.5,6
,2013-05-21 11:00,21,632.7,632.7,632.7,632.7,2
,2013-05-21 13:30,21,631.25,631.25,630.5,630.5,14
,2013-05-22 07:30,22,630,630,630,630,1
,2013-05-22 08:00,22,629.45,629.85,627.5,627.55,16
,2013-05-22 08:30,22,627.75,627.75,627.75,627.75,10
,2013-05-22 10:00,22,628.1,628.6,628.1,628.6,4
,2013-05-22 10:30,22,628,628,628,628,1
,2013-05-22 11:30,22,627,627.3,627,627.3,2
,2013-05-22 12:30,22,626.5,626.5,626.5,626.5,1
,2013-05-22 13:00,22,625.3,625.3,625.3,625.3,5
,2013-05-22 13:30,22,625.2,625.3,624.35,625.2,10
,2013-05-22 14:30,22,624.5,624.5,624.5,624.5,2
,2013-05-23 06:30,23,622,622,621.15,621.95,10
,2013-05-23 07:00,23,621,621,620.1,620.1,3
,2013-05-23 07:30,23,620,620.25,620,620.25,7
,2013-05-23 08:00,23,619.55,619.55,618,618.95,14
,2013-05-23 09:30,23,619.85,619.85,619.85,619.85,1
,2013-05-23 10:00,23,620.25,620.25,620.25,620.25,4
,2013-05-23 10:30,23,621,623.4,621,623.4,3
,2013-05-23 12:30,23,622.35,622.35,622.35,622.35,1
,2013-05-23 13:00,23,621.9,623.9,621.9,623.75,18
,2013-05-23 13:30,23,625.8,626.35,625.45,626,33
,2013-05-24 06:30,24,623.85,623.85,623.65,623.65,11
,2013-05-24 07:30,24,623.65,623.65,622.25,622.25,2
,2013-05-24 08:00,24,622.65,622.65,621.1,621.6,9
,2013-05-24 08:30,24,621.75,621.75,621.5,621.5,6
,2013-05-24 09:30,24,622,622,622,622,2
,2013-05-24 12:00,24,625.1,625.1,625.1,625.1,1
,2013-05-28 06:30,28,629,630.85,629,630.85,21
,2013-05-28 07:30,28,630,630.7,630,630.65,305
,2013-05-28 08:00,28,631.15,633.45,630.7,632.95,211
,2013-05-28 08:30,28,633,633,632.5,632.8,280
,2013-05-28 09:00,28,633.5,633.55,632.5,632.65,203
,2013-05-28 09:30,28,632.7,632.7,632,632.7,289
,2013-05-28 10:00,28,632,632,632,632,9
,2013-05-28 10:30,28,632.4,632.4,632.4,632.4,2
,2013-05-28 13:00,28,630.7,630.95,630.15,630.45,158
,2013-05-28 13:30,28,630.6,630.95,630.25,630.95,14
,2013-05-28 14:30,28,630.6,630.6,630.6,630.6,2
,2013-05-28 15:30,28,633,633,633,633,1
,2013-05-29 06:00,29,628.5,628.5,628.5,628.5,1
,2013-05-29 07:30,29,628.8,628.8,628.8,628.8,1
,2013-05-29 08:00,29,628.4,629.75,627.8,629.65,14
,2013-05-29 09:30,29,628.8,629.2,628.8,629.2,2
,2013-05-29 10:30,29,624.9,624.9,624.9,624.9,14
,2013-05-29 12:00,29,623.75,623.75,623.75,623.75,1
,2013-05-29 13:00,29,623.8,623.8,623.8,623.8,2
,2013-05-29 13:30,29,622.45,623.2,622.45,623.2,24
,2013-05-29 14:00,29,623.15,623.15,623,623.15,10
,2013-05-29 14:30,29,623.45,623.45,623.2,623.2,35
,2013-05-30 06:30,30,620.15,620.25,620.15,620.25,5
,2013-05-30 07:00,30,620.3,620.3,620.3,620.3,27
,2013-05-30 08:00,30,617.8,618.15,617.2,618.15,16
,2013-05-30 09:00,30,618,618,618,618,3
,2013-05-30 09:30,30,618.65,618.65,618.5,618.5,5
,2013-05-30 10:00,30,620.9,620.9,620.9,620.9,3
,2013-05-30 10:30,30,622.8,623.3,622.8,623.05,10
,2013-05-30 12:00,30,621.2,621.2,621.2,621.2,2
,2013-05-30 13:30,30,622.75,623,622.45,622.45,8
,2013-05-30 14:30,30,622.5,622.5,622.5,622.5,4
,2013-05-31 06:00,31,622,622,622,622,1
,2013-05-31 07:00,31,619.9,619.9,619.9,619.9,1
,2013-05-31 07:30,31,619.2,619.2,619.2,619.2,1
,2013-05-31 08:00,31,618.4,618.4,618.3,618.3,2
,2013-05-31 08:30,31,619.35,619.95,619.35,619.95,6
,2013-05-31 10:00,31,617.65,618,616.1,618,27
,2013-05-31 10:30,31,618,618,618,618,8
,2013-05-31 11:00,31,617.8,617.8,617.8,617.8,3
,2013-05-31 11:30,31,619,619.75,619,619.2,16
,2013-05-31 12:00,31,618.5,618.5,618.5,618.5,5
,2013-05-31 12:30,31,618.4,618.4,618.35,618.35,9
,2013-05-31 13:00,31,618.9,618.9,616.9,617.05,25
,2013-05-31 13:30,31,615.7,615.95,615.45,615.65,18
,2013-05-31 14:30,31,613.75,613.75,613.75,613.75,3
,2013-06-03 06:30,3,621.65,621.75,621.5,621.5,3
,2013-06-03 07:00,3,621.75,622.15,621.5,621.5,60
,2013-06-03 07:30,3,620.5,620.5,620.5,620.5,2
,2013-06-03 08:00,3,620.3,621.4,620.1,620.95,16
,2013-06-03 08:30,3,620.8,620.8,619.7,619.7,44
,2013-06-03 09:30,3,620.6,621.15,619.85,621.15,7
,2013-06-03 10:30,3,621.25,621.25,621.25,621.25,8
,2013-06-03 11:00,3,622.6,622.6,622.6,622.6,1
,2013-06-03 11:30,3,623.35,623.35,623.35,623.35,1
,2013-06-03 13:00,3,623.05,623.05,623.05,623.05,1
,2013-06-03 13:30,3,622.75,622.75,622.75,622.75,2
,2013-06-04 07:00,4,622.7,622.7,622.7,622.7,4
,2013-06-04 07:30,4,623.25,623.25,622.7,622.7,9
,2013-06-04 08:00,4,622.1,622.1,621.25,621.25,17
,2013-06-04 08:30,4,621.7,621.7,621.7,621.7,44
,2013-06-04 09:00,4,622.1,622.15,621.9,621.9,3
,2013-06-04 13:30,4,626.5,626.5,626.4,626.4,2
,2013-06-04 15:00,4,626.9,626.9,626.9,626.9,1
,2013-06-05 06:30,5,628.35,628.35,628.35,628.35,1
,2013-06-05 07:00,5,628.45,628.45,628.45,628.45,1
,2013-06-05 07:30,5,628,628,628,628,2
,2013-06-05 08:00,5,629.15,629.25,627.8,627.85,48
,2013-06-05 08:30,5,628.3,628.3,628.3,628.3,1
,2013-06-05 09:00,5,629.55,629.55,629.1,629.2,12
,2013-06-05 10:30,5,629.4,629.4,629.4,629.4,3
,2013-06-05 11:00,5,628,628,628,628,4
,2013-06-05 13:30,5,626.4,626.4,625.25,625.25,4
,2013-06-05 14:00,5,626,626,626,626,1
,2013-06-06 07:00,6,627.65,627.75,627.5,627.5,11
,2013-06-06 08:00,6,626.95,627.65,626.2,626.55,347
,2013-06-06 08:30,6,627,627.4,627,627,161
,2013-06-06 09:00,6,629.2,629.4,629.2,629.4,9
,2013-06-06 09:30,6,630.1,630.3,630.1,630.3,67
,2013-06-06 10:30,6,628.85,628.85,628.85,628.85,4
,2013-06-06 13:00,6,629,629,629,629,1
,2013-06-06 13:30,6,629,629,629,629,2
,2013-06-07 04:00,7,625.75,625.75,625.75,625.75,1
,2013-06-07 04:30,7,625.75,625.75,625.75,625.75,6
,2013-06-07 06:30,7,631,631.45,631,631.45,4
,2013-06-07 07:00,7,631.45,631.45,631.4,631.4,2
,2013-06-07 08:00,7,626.95,627.3,624.85,624.85,12
,2013-06-07 08:30,7,627.05,627.05,627.05,627.05,2
,2013-06-07 09:30,7,631.8,632.1,631.5,632.1,11
,2013-06-07 10:30,7,631.85,631.85,631.85,631.85,1
,2013-06-07 11:30,7,633.3,633.3,633.3,633.3,3
,2013-06-07 13:30,7,632.4,632.8,632.4,632.8,3
,2013-06-10 06:00,10,630,630,630,630,1
,2013-06-10 06:30,10,629.7,629.7,629.7,629.7,2
,2013-06-10 07:00,10,629.3,629.3,629.3,629.3,1
,2013-06-10 07:30,10,629.6,629.6,629.6,629.6,6
,2013-06-10 08:00,10,628.3,629.3,628,629.3,5
,2013-06-10 08:30,10,629,629,629,629,1
,2013-06-10 09:00,10,629.6,629.6,629.6,629.6,11
,2013-06-10 09:30,10,629.4,629.4,629.4,629.4,3
,2013-06-10 10:30,10,630,630.5,630,630.5,3
,2013-06-10 13:00,10,629.5,629.65,629.5,629.6,6
,2013-06-10 13:30,10,629.6,629.7,629.5,629.6,22
,2013-06-11 06:00,11,624.3,624.3,624.3,624.3,2
,2013-06-11 06:30,11,623,623,623,623,10
,2013-06-11 07:30,11,623,623,623,623,1
,2013-06-11 08:00,11,623.2,623.2,620.45,621.05,19
,2013-06-11 09:00,11,622,622,622,622,1
,2013-06-12 07:00,12,627.6,627.6,627.6,627.6,2
,2013-06-12 07:30,12,626.5,626.5,626.1,626.3,12
,2013-06-12 08:00,12,628,630.5,627.9,629.85,12
,2013-06-12 09:00,12,629.75,629.75,629.75,629.75,1
,2013-06-12 10:30,12,630.4,630.4,630.3,630.3,10
,2013-06-12 11:30,12,629.5,629.5,629.5,629.5,42
,2013-06-12 12:30,12,629,629,629,629,1
,2013-06-12 13:30,12,628.95,628.95,628,628,2
,2013-06-13 10:30,13,628.8,628.8,628.8,628.8,1
,2013-06-13 12:30,13,629,629,629,629,1
,2013-06-14 07:30,14,636.55,636.55,636.55,636.55,3
,2013-06-14 08:00,14,637.65,637.65,637.65,637.65,1
,2013-06-14 11:00,14,636.5,636.5,636.5,636.5,1
,2013-06-17 09:00,17,638,638,638,638,9