,2011-04-04 09:30,4,737,737,737,737,1
,2011-04-12 11:30,12,732,732,732,732,1
,2011-05-05 08:00,5,711.2,711.2,711.2,711.2,1
,2011-05-06 08:30,6,683,683,683,683,6
,2011-05-06 10:00,6,693.5,693.5,693.5,693.5,1
,2011-05-06 10:30,6,693.2,693.2,693.2,693.2,3
,2011-05-06 11:30,6,681.2,681.2,681.2,681.2,1
,2011-05-06 13:30,6,674.5,674.5,673,673.5,5
,2011-05-09 06:30,9,687.9,687.9,687.9,687.9,3
,2011-05-09 08:30,9,686.45,686.45,684.9,684.9,6
,2011-05-09 10:00,9,691,691,691,691,1
,2011-05-09 10:30,9,690.2,690.2,690.2,690.2,10
,2011-05-09 12:30,9,693,694,692.8,694,4
,2011-05-09 13:00,9,703.65,703.65,703.65,703.65,1
,2011-05-09 14:30,9,702.8,702.8,702.8,702.8,1
,2011-05-10 08:00,10,698,698.9,698,698.9,2
,2011-05-10 08:30,10,695.75,698.25,695.75,698.25,2
,2011-05-10 10:00,10,706.1,707,706.1,707,4
,2011-05-10 10:30,10,706.8,706.8,706.8,706.8,3
,2011-05-10 13:00,10,709.15,709.15,709.15,709.15,1
,2011-05-10 13:30,10,709.25,709.25,709.25,709.25,1
,2011-05-11 06:00,11,705,705,705,705,1
,2011-05-11 07:30,11,702.05,702.05,702.05,702.05,2
,2011-05-11 08:00,11,702.5,702.6,700.2,700.5,14
,2011-05-11 08:30,11,699,700.65,699,699.2,4
,2011-05-11 09:30,11,691,691,691,691,1
,2011-05-11 10:00,11,691.35,691.35,691.35,691.35,1
,2011-05-11 12:00,11,685.6,685.6,685.6,685.6,1
,2011-05-11 13:00,11,679,679.2,678.65,679.2,25
,2011-05-11 13:30,11,680.6,682.7,679.05,682.7,60
,2011-05-12 01:30,12,682.5,682.5,682.5,682.5,1
,2011-05-12 07:00,12,665.9,666.75,665.9,666.75,12
,2011-05-12 07:30,12,667.5,670.05,667.25,670,60
,2011-05-12 08:00,12,671.05,675.15,670,674.2,16
,2011-05-12 08:30,12,670.6,671,668.7,670.5,19
,2011-05-12 09:00,12,673,674.05,673,674.05,5
,2011-05-12 09:30,12,677.1,677.1,673.15,673.6,92
,2011-05-12 10:00,12,673.4,676.5,673.4,676.5,3
,2011-05-12 10:30,12,677.05,681,677,677,20
,2011-05-12 11:30,12,679,679,678.4,678.45,9
,2011-05-12 12:00,12,682.5,683.8,682.5,683.8,25
,2011-05-13 05:30,13,686,686,686,686,1
,2011-05-13 07:00,13,689.3,690,688,688,7
,2011-05-13 07:30,13,690,690,687.6,688.1,217
,2011-05-13 08:00,13,687,687,682.7,683.95,52
,2011-05-13 08:30,13,683.4,685.65,683.15,685.65,4
,2011-05-13 09:00,13,682.9,685.1,682.9,685.1,2
,2011-05-13 09:30,13,686.55,686.55,684.85,684.85,2
,2011-05-13 10:00,13,681.5,682.5,679.5,679.5,19
,2011-05-13 10:30,13,679.9,679.9,678.65,678.65,5
,2011-05-13 11:00,13,677.95,677.95,675.1,675.5,3
,2011-05-13 11:30,13,677.55,677.55,677.3,677.3,2
,2011-05-13 12:00,13,680,680,680,680,11
,2011-05-13 13:30,13,684.05,684.05,684.05,684.05,2
,2011-05-16 03:30,16,679.95,679.95,679.95,679.95,1
,2011-05-16 08:00,16,678.8,682.4,678.7,682.4,29
,2011-05-16 08:30,16,682.85,682.85,680.7,681.25,5
,2011-05-16 09:00,16,682.2,683.8,682.2,683.8,15
,2011-05-16 10:00,16,685.8,685.95,683.75,683.75,77
,2011-05-16 10:30,16,682.15,683,681.5,681.5,5
,2011-05-16 11:00,16,681,681,681,681,1
,2011-05-16 11:30,16,679.85,679.85,677.6,677.6,2
,2011-05-16 12:00,16,676.2,676.2,676.2,676.2,1
,2011-05-16 13:30,16,674.4,674.4,673.25,673.65,16
,2011-05-17 06:30,17,675.5,675.5,675.5,675.5,1
,2011-05-17 07:00,17,676.1,676.1,676.1,676.1,8
,2011-05-17 08:00,17,670.7,672.6,670.45,671,22
,2011-05-17 08:30,17,669.95,670.8,667.85,670.8,21
,2011-05-17 09:00,17,669.6,671.5,669.6,671.5,5
,2011-05-17 09:30,17,668.7,668.7,668.7,668.7,2
,2011-05-17 10:00,17,667,667,662.8,663.9,73
,2011-05-17 10:30,17,665.9,666.95,665.9,666.95,11
,2011-05-17 11:00,17,668.8,668.8,668.8,668.8,1
,2011-05-17 11:30,17,672.25,672.25,668.1,668.4,5
,2011-05-17 12:00,17,671.55,671.55,671.55,671.55,1
,2011-05-17 13:30,17,674.3,674.95,673.85,674.95,19
,2011-05-17 14:00,17,675.6,675.6,675.3,675.3,2
,2011-05-18 07:00,18,680,680,680,680,1
,2011-05-18 07:30,18,679.6,682.1,678.75,682.1,181
,2011-05-18 08:00,18,681.4,681.4,679.35,679.8,18
,2011-05-18 08:30,18,682.35,683.5,682.35,683.5,9
,2011-05-18 09:00,18,683,683.15,683,683.15,24
,2011-05-18 10:00,18,686.6,686.6,686.6,686.6,2
,2011-05-18 10:30,18,692.3,692.3,692.3,692.3,8
,2011-05-18 12:30,18,694,695,694,695,3
,2011-05-18 13:00,18,692.65,692.65,690.8,690.8,5
,2011-05-18 13:30,18,690.7,691.3,689,689,33
,2011-05-18 14:00,18,689.6,689.6,689.6,689.6,1
,2011-05-18 15:00,18,690.1,690.1,690.1,690.1,1
,2011-05-19 07:30,19,692.1,692.15,691.5,691.5,6
,2011-05-19 08:00,19,689.55,690.1,688.85,690.1,23
,2011-05-19 08:30,19,690.55,692.55,690.35,692.2,44
,2011-05-19 09:00,19,691.2,691.65,690.45,690.9,7
,2011-05-19 09:30,19,690.1,690.1,684.2,684.2,10
,2011-05-19 10:00,19,686.1,686.1,684.75,685.5,4
,2011-05-19 10:30,19,686.6,686.6,682.9,683.3,13
,2011-05-19 11:00,19,683.95,685.85,683.95,685.85,3
,2011-05-19 11:30,19,686.25,686.25,683.95,683.95,7
,2011-05-19 12:30,19,683,683,683,683,1
,2011-05-19 13:00,19,684.3,684.3,683.6,683.6,2
,2011-05-19 13:30,19,682.85,683.35,681.9,681.9,4
,2011-05-20 07:30,20,685.4,685.4,684.1,684.1,2
,2011-05-20 08:00,20,684.65,684.65,684.65,684.65,5
,2011-05-20 08:30,20,673.4,673.4,671.45,672.05,49
,2011-05-20 09:00,20,672.7,674.4,672.7,674.4,2
,2011-05-20 09:30,20,676.1,676.1,675.95,675.95,16
,2011-05-20 10:00,20,676,682,676,680.5,10
,2011-05-20 10:30,20,680.5,680.5,680.2,680.2,3
,2011-05-20 11:00,20,681.95,683.4,681.95,683.4,30
,2011-05-20 13:30,20,688.75,690.5,688.75,690.4,18
,2011-05-23 07:30,23,673.5,674.25,673.5,673.5,5
,2011-05-23 08:00,23,674,674.2,672.05,673.9,15
,2011-05-23 08:30,23,674.45,678.2,674.45,676.6,62
,2011-05-23 09:00,23,676.8,677.5,674.7,674.7,36
,2011-05-23 09:30,23,675.5,675.5,673.8,674.85,8
,2011-05-23 10:00,23,672,673.15,671.7,673.15,29
,2011-05-23 10:30,23,673.6,674.2,673.2,674.2,6
,2011-05-23 11:00,23,674.3,674.7,674.3,674.6,4
,2011-05-23 11:30,23,677.6,678.05,676.5,678.05,5
,2011-05-23 12:30,23,677,677,677,677,1
,2011-05-23 13:00,23,679,679,676.7,676.7,4
,2011-05-23 13:30,23,676.25,676.4,676.25,676.4,3
,2011-05-24 07:30,24,684,684,684,684,2
,2011-05-24 08:00,24,686.1,688,686.1,686.55,11
,2011-05-24 08:30,24,685.05,688.3,685.05,688.3,108
,2011-05-24 09:30,24,687,687,686.35,686.35,4
,2011-05-24 10:00,24,687,687,687,687,2
,2011-05-24 10:30,24,686.15,686.15,686.15,686.15,2
,2011-05-24 12:00,24,680.45,681.05,680.45,681.05,3
,2011-05-24 13:00,24,683.9,683.9,683.85,683.85,2
,2011-05-24 13:30,24,684.8,684.8,684.5,684.7,6
,2011-05-25 07:00,25,685.45,685.45,684.5,684.5,2
,2011-05-25 08:30,25,685.4,687.05,685.4,687.05,5
,2011-05-25 09:00,25,687,687,687,687,1
,2011-05-25 09:30,25,690.1,690.35,690.1,690.35,2
,2011-05-25 10:00,25,690.9,690.9,690.9,690.9,1
,2011-05-25 10:30,25,695.85,695.85,695.85,695.85,18
,2011-05-25 12:30,25,696,696,695.3,695.3,10
,2011-05-25 13:00,25,696.5,696.8,696.1,696.3,6
,2011-05-25 13:30,25,697.25,697.25,695.75,696,19
,2011-05-25 14:00,25,696.85,696.85,696.85,696.85,1
,2011-05-26 07:30,26,698.4,698.4,698.4,698.4,22
,2011-05-26 08:00,26,696.35,697.05,695.7,696.15,32
,2011-05-26 08:30,26,696.85,697.9,694.8,694.8,26
,2011-05-26 09:00,26,695.5,696.15,693.2,693.2,7
,2011-05-26 09:30,26,692.15,693.95,691.9,692,8
,2011-05-26 10:00,26,692.8,694.45,692.8,694.45,5
,2011-05-26 10:30,26,694.25,694.9,693.45,694,13
,2011-05-26 11:00,26,694,694.75,693.2,694.4,57
,2011-05-26 11:30,26,694.45,696.15,693.55,696.15,7
,2011-05-26 12:00,26,697.1,697.1,697.1,697.1,1
,2011-05-26 12:30,26,696.9,696.9,695.5,695.55,29
,2011-05-26 13:30,26,695.05,695.2,694.8,695.1,7
,2011-05-26 14:30,26,695.65,695.65,695.65,695.65,1
,2011-05-27 07:00,27,698.2,698.2,698.2,698.2,1
,2011-05-27 07:30,27,698.75,699.6,698.75,699.6,8
,2011-05-27 08:00,27,700.05,700.1,697.7,697.7,8
,2011-05-27 08:30,27,699,699,699,699,9
,2011-05-27 09:30,27,696.9,696.9,696.8,696.8,13
,2011-05-27 10:30,27,697.7,697.7,697.7,697.7,4
,2011-05-27 11:30,27,697,697,697,697,1
,2011-05-27 12:30,27,697.45,697.45,697.45,697.45,5
,2011-05-27 13:00,27,699.45,699.5,699.45,699.5,2
,2011-05-27 13:30,27,699.4,699.4,698.95,698.95,5
,2011-05-27 14:00,27,699.25,699.25,699.25,699.25,1
,2011-05-31 07:00,31,706.4,706.4,706.4,706.4,1
,2011-05-31 07:30,31,706.65,706.65,705.3,706,14
,2011-05-31 08:00,31,709.7,709.7,708.8,708.8,16
,2011-05-31 08:30,31,708.3,708.3,708,708,61
,2011-05-31 09:00,31,706.9,706.9,706.1,706.1,4
,2011-05-31 09:30,31,707.4,709.2,707.4,709.2,30
,2011-05-31 10:00,31,708.8,708.8,708.8,708.8,1
,2011-05-31 10:30,31,707.55,707.55,707.2,707.2,13
,2011-05-31 11:00,31,705.4,705.4,705.4,705.4,1
,2011-05-31 11:30,31,705.35,705.35,705.35,705.35,1
,2011-05-31 12:00,31,705.35,705.35,705.35,705.35,2
,2011-05-31 12:30,31,707,708.15,706.95,708.15,16
,2011-05-31 13:00,31,708.75,709.4,707.05,707.4,23
,2011-05-31 13:30,31,707.45,707.45,706,706.05,9
,2011-05-31 14:30,31,706.7,706.7,706.7,706.7,3
,2011-06-01 06:30,1,706,706,705,705,3
,2011-06-01 07:00,1,704,705.05,703.55,704.8,71
,2011-06-01 07:30,1,703.4,703.65,703.35,703.65,18
,2011-06-01 08:00,1,704.05,706.5,704.05,706.5,5
,2011-06-01 08:30,1,705,705.65,704.35,704.35,21
,2011-06-01 09:00,1,703.1,703.15,701,701.8,51
,2011-06-01 09:30,1,703,703,703,703,22
,2011-06-01 10:00,1,704.1,704.1,704.1,704.1,3
,2011-06-01 11:30,1,698.75,698.75,697.95,697.95,3
,2011-06-01 12:30,1,694.7,694.7,694.5,694.5,15
,2011-06-01 13:30,1,696.2,696.45,695.6,696.25,48
,2011-06-01 14:30,1,695.95,695.95,695.95,695.95,3
,2011-06-02 05:30,2,696,696,696,696,1
,2011-06-02 06:30,2,697,697,696.8,696.8,2
,2011-06-02 07:30,2,697.75,697.75,697.75,697.75,6
,2011-06-02 08:30,2,699.35,701.05,699.35,699.75,21
,2011-06-02 09:00,2,699.2,699.85,698.2,698.2,21
,2011-06-02 09:30,2,697.85,698.15,697.85,698.15,11
,2011-06-02 10:00,2,694.95,694.95,694.95,694.95,10
,2011-06-02 10:30,2,690.7,692,690.7,691.95,22
,2011-06-02 12:00,2,696.05,696.05,696.05,696.05,5
,2011-06-02 13:00,2,700,700.1,700,700.1,7
,2011-06-02 14:30,2,700.35,700.35,700.35,700.35,1
,2011-06-03 08:00,3,695.2,695.2,690.8,692.15,42
,2011-06-03 08:30,3,693.15,693.85,693.15,693.85,2
,2011-06-03 09:00,3,696,697.75,696,697.55,5
,2011-06-03 09:30,3,698.2,698.5,696.3,697.85,79
,2011-06-03 10:30,3,695.75,695.75,695.75,695.75,1
,2011-06-03 11:00,3,698.6,698.6,698.6,698.6,1
,2011-06-03 11:30,3,700.85,700.85,700.85,700.85,1
,2011-06-03 13:30,3,700.1,701.45,700.1,700.95,100
,2011-06-06 05:00,6,701.95,701.95,701.95,701.95,2
,2011-06-06 07:30,6,695.5,695.5,695.5,695.5,2
,2011-06-06 08:30,6,698,698,697.7,697.7,11
,2011-06-06 09:30,6,694,694,694,694,1
,2011-06-06 10:00,6,695.35,695.35,695.35,695.35,3
,2011-06-06 11:00,6,696.7,696.7,696.7,696.7,1
,2011-06-06 12:00,6,694.2,694.2,692.65,692.65,7
,2011-06-06 12:30,6,692.9,692.9,691.5,691.5,12
,2011-06-06 13:30,6,692.25,692.25,690.8,691.25,19
,2011-06-07 07:30,7,691,691,691,691,24
,2011-06-07 08:00,7,692,694.95,692,693.6,28
,2011-06-07 08:30,7,693.2,693.3,690,690,27
,2011-06-07 09:30,7,693.4,693.4,692.95,692.95,8
,2011-06-07 10:00,7,692.7,692.7,691.75,692.3,19
,2011-06-07 10:30,7,691.9,691.9,691.9,691.9,1
,2011-06-07 11:00,7,690.1,690.1,690.1,690.1,4
,2011-06-07 11:30,7,691.05,691.9,691.05,691.9,20
,2011-06-07 13:00,7,694.75,694.75,694.75,694.75,1
,2011-06-07 13:30,7,697,698.7,697,698,13
,2011-06-07 15:00,7,697,697,697,697,3
,2011-06-08 07:30,8,692.5,692.5,692.5,692.5,4
,2011-06-08 08:00,8,693.2,698,693.2,698,24
,2011-06-08 08:30,8,702.4,702.4,701.15,701.2,24
,2011-06-08 09:00,8,702.6,702.9,702.45,702.9,5
,2011-06-08 09:30,8,703.15,703.15,699.05,702.15,83
,2011-06-08 10:00,8,702.25,702.85,702.2,702.8,10
,2011-06-08 10:30,8,703.25,706.05,703.25,705.5,27
,2011-06-08 12:30,8,705,705.05,704.5,704.5,51
,2011-06-08 13:30,8,704.5,705.5,704.5,705.5,117
,2011-06-09 07:30,9,707.2,708.35,707.2,708.3,3
,2011-06-09 08:00,9,709.2,709.5,709.2,709.5,2
,2011-06-09 08:30,9,709.05,709.05,706.95,707.05,10
,2011-06-09 09:30,9,708.75,708.75,705.45,706.55,20
,2011-06-09 10:00,9,706.2,710,706.2,710,2
,2011-06-09 10:30,9,711.2,712,711.2,712,16
,2011-06-09 11:00,9,710.85,710.85,710.85,710.85,7
,2011-06-09 12:30,9,710.85,710.85,709.85,710.2,42
,2011-06-09 13:00,9,710.95,711.2,710.6,710.6,6
,2011-06-09 13:30,9,710.55,710.55,710.3,710.3,2
,2011-06-10 08:00,10,705,706.5,705,706.5,9
,2011-06-10 08:30,10,703.5,703.5,699.8,700,49
,2011-06-10 09:30,10,700.7,701.5,700.7,701.5,6
,2011-06-10 10:00,10,701.6,701.6,701.6,701.6,11
,2011-06-10 11:00,10,702,702,701.45,701.45,2
,2011-06-10 11:30,10,702,702,702,702,1
,2011-06-10 12:30,10,700.5,700.5,700.5,700.5,6
,2011-06-10 13:30,10,702.65,702.65,702.65,702.65,1
,2011-06-13 08:00,13,701,701,701,701,1
,2011-06-13 12:00,13,691.2,691.2,691.2,691.2,1
,2011-06-14 10:00,14,698.05,698.05,698.05,698.05,48
,2011-06-14 10:30,14,698,698,698,698,1
,2011-06-14 13:00,14,703,703,703,703,2
,2011-06-15 09:00,15,695.9,695.9,695.9,695.9,2
,2011-06-15 10:30,15,695.5,695.5,695.5,695.5,3