,2008-05-05 13:00,5,747,747,747,747,0
,2008-05-05 15:30,5,747.7,747.7,747.7,747.7,0
,2008-05-06 10:00,6,759.2,759.2,759.2,759.2,0
,2008-05-06 10:30,6,762.2,762.2,762.2,762.2,0
,2008-05-06 15:30,6,757.7,757.7,757.7,757.7,0
,2008-05-07 08:30,7,757.1,757.1,757.1,757.1,0
,2008-05-07 09:00,7,758.8,758.8,758.8,758.8,0
,2008-05-07 11:30,7,759,759,759,759,0
,2008-05-07 15:30,7,767.35,767.35,767.35,767.35,0
,2008-05-08 10:00,8,767.5,767.5,764,764,0
,2008-05-08 11:00,8,767,767,767,767,0
,2008-05-08 11:30,8,768,768,768,768,0
,2008-05-08 12:00,8,768,768,768,768,0
,2008-05-08 13:30,8,771.6,771.6,771.6,771.6,0
,2008-05-08 15:30,8,770.6,770.6,770.6,770.6,0
,2008-05-09 07:00,9,777.7,777.7,777.7,777.7,0
,2008-05-09 08:00,9,785,785,782,782,0
,2008-05-09 10:00,9,776.8,776.8,776.8,776.8,0
,2008-05-09 15:30,9,784.5,784.5,784.5,784.5,0
,2008-05-12 08:00,12,776.6,777.15,776.6,777.15,0
,2008-05-12 08:30,12,778,781.75,778,781.75,0
,2008-05-12 10:30,12,783.5,783.5,783.5,783.5,0
,2008-05-12 15:30,12,773.75,773.75,773.75,773.75,0
,2008-05-13 07:30,13,773.6,773.75,773.6,773.65,0
,2008-05-13 08:00,13,775.5,776.85,773.3,773.3,0
,2008-05-13 08:30,13,775.1,775.2,775,775,0
,2008-05-13 09:00,13,774.5,776.5,774.5,774.8,0
,2008-05-13 09:30,13,774.5,774.5,774.3,774.3,0
,2008-05-13 10:00,13,778.25,783,778.25,783,0
,2008-05-13 10:30,13,786.15,787.65,786.15,786.4,0
,2008-05-13 11:00,13,783.05,783.05,783.05,783.05,0
,2008-05-13 11:30,13,782.9,782.9,782.9,782.9,0
,2008-05-13 12:00,13,782.85,782.85,782,782,0
,2008-05-13 13:00,13,781,783.1,781,782.8,0
,2008-05-13 13:30,13,782.8,784.3,782.8,784.3,0
,2008-05-13 15:30,13,783.7,783.7,783.7,783.7,0
,2008-05-14 07:30,14,782,782,781.1,781.15,0
,2008-05-14 08:00,14,780.75,781.5,780.75,781.5,0
,2008-05-14 08:30,14,780.2,780.2,778,778,0
,2008-05-14 09:00,14,777,778,776.9,777.5,0
,2008-05-14 09:30,14,777.8,778.9,774.9,776.6,0
,2008-05-14 10:00,14,779.8,779.8,779.2,779.2,0
,2008-05-14 10:30,14,778.2,778.2,777,777,0
,2008-05-14 12:30,14,777.9,777.9,775.55,775.55,0
,2008-05-14 13:00,14,774.05,774.4,773.95,774.4,0
,2008-05-14 13:30,14,774.75,774.75,774.75,774.75,0
,2008-05-14 15:30,14,774,774,774,774,0
,2008-05-15 08:00,15,780.5,784.85,780.5,784.85,0
,2008-05-15 09:00,15,784,784,782,782.05,0
,2008-05-15 11:00,15,771.7,771.7,770,770,0
,2008-05-15 12:00,15,760.9,760.9,760.9,760.9,0
,2008-05-15 13:00,15,767,773,767,773,0
,2008-05-15 13:30,15,773.9,773.9,772.45,772.45,0
,2008-05-15 15:30,15,772,772,772,772,0
,2008-05-16 07:30,16,785.5,785.5,785.5,785.5,0
,2008-05-16 08:00,16,790.5,790.9,790,790,0
,2008-05-16 08:30,16,790,790,788,788,0
,2008-05-16 09:00,16,786.9,788.3,786.8,788.3,0
,2008-05-16 09:30,16,786.7,787.1,784.5,785.8,0
,2008-05-16 10:00,16,786.45,787,786.45,786.6,0
,2008-05-16 10:30,16,786.4,786.4,785.9,785.9,0
,2008-05-16 11:30,16,783.7,783.7,783.3,783.4,0
,2008-05-16 12:30,16,782.95,785,782.95,785,0
,2008-05-16 13:00,16,782.6,783.2,782.55,782.7,0
,2008-05-16 13:30,16,783,783,783,783,0
,2008-05-16 15:30,16,782,782,782,782,0
,2008-05-19 07:30,19,784.15,784.15,784,784,0
,2008-05-19 08:00,19,785.5,785.5,784.35,784.35,0
,2008-05-19 08:30,19,782.55,785.25,782.55,784.4,0
,2008-05-19 09:00,19,783.5,783.5,783.5,783.5,0
,2008-05-19 09:30,19,784.5,786,784.5,785.5,0
,2008-05-19 10:00,19,783.3,783.4,780.25,780.25,0
,2008-05-19 10:30,19,780.8,781.7,780.8,781.7,0
,2008-05-19 11:00,19,782.3,782.3,781.95,781.95,0
,2008-05-19 12:30,19,782,782,781.05,781.05,0
,2008-05-19 13:00,19,780.85,780.85,777.85,777.85,0
,2008-05-19 13:30,19,783.25,783.25,783.25,783.25,0
,2008-05-19 15:30,19,783,783,783,783,0
,2008-05-20 08:00,20,790,794,790,794,0
,2008-05-20 08:30,20,793.1,793.1,793.1,793.1,0
,2008-05-20 09:00,20,795,795,795,795,0
,2008-05-20 10:00,20,795,795,795,795,0
,2008-05-20 10:30,20,797.2,797.2,797.2,797.2,0
,2008-05-20 12:30,20,793.65,793.65,793.65,793.65,0
,2008-05-20 13:00,20,796.7,796.7,796.7,796.7,0
,2008-05-20 13:30,20,796.05,796.05,795.75,795.75,0
,2008-05-20 15:30,20,796,796,796,796,0
,2008-05-21 07:30,21,799,799,799,799,0
,2008-05-21 08:00,21,798,798.4,798,798.4,0
,2008-05-21 08:30,21,799.3,800.95,799.3,800.95,0
,2008-05-21 09:00,21,798.75,798.95,797.25,797.25,0
,2008-05-21 09:30,21,797.45,806,797.45,805.3,0
,2008-05-21 10:00,21,810.75,810.75,809.1,809.1,0
,2008-05-21 10:30,21,808.85,809.95,808.85,809.9,0
,2008-05-21 12:00,21,812.8,815.75,812.8,815.75,0
,2008-05-21 13:00,21,814.35,817.7,814.35,817.7,0
,2008-05-21 13:30,21,817.6,817.6,817.6,817.6,0
,2008-05-21 15:30,21,818.25,818.25,818.25,818.25,0
,2008-05-22 06:30,22,821.8,821.8,821.8,821.8,0
,2008-05-22 07:00,22,823.5,823.5,823.5,823.5,0
,2008-05-22 07:30,22,824.8,824.8,821,821,0
,2008-05-22 08:00,22,819.05,820,818.9,818.9,0
,2008-05-22 08:30,22,820.75,822,819.5,819.5,0
,2008-05-22 09:00,22,820.55,820.55,812.15,812.15,0
,2008-05-22 09:30,22,814,817.7,814,817.7,0
,2008-05-22 10:00,22,817.3,817.3,810.25,810.25,0
,2008-05-22 10:30,22,813.25,813.25,813.25,813.25,0
,2008-05-22 12:30,22,814,814.25,811.45,811.65,0
,2008-05-22 13:00,22,810.2,810.2,805.1,805.1,0
,2008-05-22 13:30,22,806,806,806,806,0
,2008-05-22 15:30,22,806,806,806,806,0
,2008-05-23 07:30,23,813.5,813.5,813.5,813.5,0
,2008-05-23 08:00,23,814.6,818,814.6,818,0
,2008-05-23 08:30,23,817.35,819,817.35,819,0
,2008-05-23 09:00,23,816.8,816.8,814.85,815,0
,2008-05-23 09:30,23,815.4,817,815.4,817,0
,2008-05-23 10:30,23,811.25,812.05,806.9,808,0
,2008-05-23 11:00,23,806.2,807.5,806.2,807.5,0
,2008-05-23 11:30,23,809.4,810.05,809.4,810.05,0
,2008-05-23 12:00,23,812.4,812.4,810.45,810.45,0
,2008-05-23 12:30,23,809.35,812,809.35,812,0
,2008-05-23 13:00,23,812.85,812.85,807.5,810.45,0
,2008-05-23 13:30,23,810.7,810.7,810.7,810.7,0
,2008-05-23 15:30,23,811,811,811,811,0
,2008-05-27 07:30,27,815.2,815.5,815,815,0
,2008-05-27 08:00,27,809.7,810,802.8,804.5,0
,2008-05-27 08:30,27,805,805,800.5,801.7,0
,2008-05-27 09:00,27,801,803.6,801,803.3,0
,2008-05-27 09:30,27,805.05,805.05,803.5,803.5,0
,2008-05-27 10:00,27,803,806.1,803,806.1,0
,2008-05-27 10:30,27,804.3,805.3,804.3,805.3,0
,2008-05-27 11:00,27,806.7,807,806.7,807,0
,2008-05-27 11:30,27,803.45,803.45,803.45,803.45,0
,2008-05-27 12:00,27,804,804.2,804,804,0
,2008-05-27 13:00,27,800,800,796,797.2,0
,2008-05-27 15:30,27,795.8,795.8,795.8,795.8,0
,2008-05-28 07:30,28,785.5,785.6,785.5,785.6,0
,2008-05-28 08:00,28,788.5,790.6,788.5,789.7,0
,2008-05-28 08:30,28,791.1,791.5,791.1,791.5,0
,2008-05-28 09:00,28,795.2,801,795.2,801,0
,2008-05-28 10:00,28,796.4,796.4,796.4,796.4,0
,2008-05-28 10:30,28,797.65,797.65,796.55,796.55,0
,2008-05-28 11:00,28,801.1,801.35,800.7,800.7,0
,2008-05-28 12:30,28,803.3,806.65,803.3,806.65,0
,2008-05-28 13:00,28,806.25,806.3,805,806.3,0
,2008-05-28 13:30,28,805.7,805.7,804.7,804.7,0
,2008-05-28 15:30,28,805.4,805.4,805.4,805.4,0
,2008-05-29 07:30,29,795.5,796,795.5,796,0
,2008-05-29 08:00,29,794.35,794.35,793,793,0
,2008-05-29 08:30,29,793.65,793.65,792.4,793.4,0
,2008-05-29 09:00,29,793.95,796.5,793.95,796.5,0
,2008-05-29 09:30,29,807.6,812.5,802,802,0
,2008-05-29 10:00,29,801.75,801.75,799.2,799.2,0
,2008-05-29 10:30,29,790.2,790.2,788.85,788.85,0
,2008-05-29 11:00,29,790,790,790,790,0
,2008-05-29 11:30,29,784.6,784.6,783.5,783.5,0
,2008-05-29 12:00,29,780.8,782.9,780.8,782.9,0
,2008-05-29 12:30,29,784,784,783.2,783.5,0
,2008-05-29 13:00,29,781.75,782.2,781.75,782.2,0
,2008-05-29 13:30,29,780.5,780.9,780.5,780.9,0
,2008-05-29 15:30,29,780.8,780.8,780.8,780.8,0
,2008-05-30 07:00,30,786.9,788,786.9,788,0
,2008-05-30 07:30,30,785,786.4,784.5,786.4,0
,2008-05-30 08:00,30,785.8,786.5,785.6,785.9,0
,2008-05-30 08:30,30,786.6,788.6,783.4,785,0
,2008-05-30 09:00,30,783.9,783.9,779.85,779.85,0
,2008-05-30 09:30,30,777.05,780,777.05,780,0
,2008-05-30 10:00,30,787.45,789,786.7,786.7,0
,2008-05-30 10:30,30,786,786.7,786,786.7,0
,2008-05-30 11:00,30,785.4,785.4,785.4,785.4,0
,2008-05-30 11:30,30,783,783,783,783,0
,2008-05-30 12:30,30,788.6,790,788.6,790,0
,2008-05-30 13:00,30,788.1,788.1,786.5,786.95,0
,2008-05-30 13:30,30,786.4,787.2,786.4,787.2,0
,2008-05-30 15:30,30,787.1,787.1,787.1,787.1,0
,2008-06-02 07:30,2,782.6,782.6,782.2,782.5,0
,2008-06-02 08:00,2,783,783,779.6,782.5,0
,2008-06-02 08:30,2,781.9,784.4,781.9,782.7,0
,2008-06-02 09:00,2,784,784.05,782.2,783.8,0
,2008-06-02 09:30,2,790.25,791,790.25,791,0
,2008-06-02 10:00,2,792.5,795.15,792.5,794.1,0
,2008-06-02 10:30,2,794.7,796,794.7,796,0
,2008-06-02 11:00,2,798,798,798,798,0
,2008-06-02 11:30,2,797.5,797.5,797.5,797.5,0
,2008-06-02 12:00,2,795.85,795.85,795.85,795.85,0
,2008-06-02 12:30,2,795.35,795.35,792.1,792.1,0
,2008-06-02 13:00,2,791,791.7,791,791.7,0
,2008-06-02 13:30,2,791.8,791.8,791.8,791.8,0
,2008-06-02 15:30,2,791,791,791,791,0
,2008-06-02 16:00,2,791,791,791,791,0
,2008-06-03 07:30,3,794.5,794.5,792,792,0
,2008-06-03 08:00,3,791.15,791.4,785.95,785.95,0
,2008-06-03 08:30,3,786.5,789.3,786.5,787.55,0
,2008-06-03 09:00,3,787.5,787.9,786.8,787.9,0
,2008-06-03 10:00,3,786.15,786.15,782,784.25,0
,2008-06-03 10:30,3,785.95,787,785.95,787,0
,2008-06-03 11:30,3,786,786,786,786,0
,2008-06-03 12:00,3,782,782,782,782,0
,2008-06-03 12:30,3,781.65,782,779.15,779.15,0
,2008-06-03 13:00,3,778.7,778.7,778.7,778.7,0
,2008-06-03 13:30,3,775.1,775.1,775.1,775.1,0
,2008-06-03 15:30,3,775.5,775.5,775.5,775.5,0
,2008-06-04 07:30,4,778.2,778.2,778.2,778.2,0
,2008-06-04 08:00,4,777,777,773.7,773.7,0
,2008-06-04 08:30,4,772,775.45,771.4,775.45,0
,2008-06-04 09:30,4,775.1,775.1,766.75,767.05,0
,2008-06-04 10:00,4,767.05,767.15,767.05,767.15,0
,2008-06-04 10:30,4,767.15,769.8,767.15,769.4,0
,2008-06-04 11:00,4,770.6,770.6,770.6,770.6,0
,2008-06-04 11:30,4,771,771.3,771,771.3,0
,2008-06-04 12:00,4,770.35,770.35,770.35,770.35,0
,2008-06-04 12:30,4,766,768,766,768,0
,2008-06-04 14:00,4,766,766,766,766,0
,2008-06-04 15:30,4,767.1,767.1,767.1,767.1,0
,2008-06-04 16:30,4,767.1,767.1,767.1,767.1,0
,2008-06-05 07:30,5,768.2,771.8,768.2,771.8,0
,2008-06-05 08:00,5,769.8,775.2,769.7,774,0
,2008-06-05 08:30,5,774.25,776.65,774.25,775.15,0
,2008-06-05 09:00,5,775.4,775.4,772.45,772.55,0
,2008-06-05 09:30,5,773.1,775.7,769.9,770.95,0
,2008-06-05 10:00,5,771.95,774,771.95,774,0
,2008-06-05 10:30,5,774.8,775.5,774.15,774.15,0
,2008-06-05 11:00,5,776.5,778.75,775.75,778.75,0
,2008-06-05 11:30,5,776.8,776.8,776.8,776.8,0
,2008-06-05 12:00,5,780,780.6,780,780.6,0
,2008-06-05 12:30,5,780.8,783.35,780.4,782.75,0
,2008-06-05 13:00,5,786.2,792.35,786.2,792.35,0
,2008-06-05 13:30,5,795.15,795.6,794.75,795.3,0
,2008-06-05 15:30,5,795.4,795.4,795.4,795.4,0
,2008-06-06 07:30,6,809,809,809,809,0
,2008-06-06 08:00,6,816.35,825.4,816.35,825.4,0
,2008-06-06 08:30,6,825.45,825.8,824,825.6,0
,2008-06-06 09:00,6,822.7,822.7,819.5,821,0
,2008-06-06 09:30,6,822,825.05,822,825.05,0
,2008-06-06 10:00,6,827,827,827,827,0
,2008-06-06 11:00,6,824.7,824.7,824.45,824.7,0
,2008-06-06 11:30,6,826.45,826.45,826.45,826.45,0
,2008-06-06 12:00,6,827.5,835.9,827.5,835.5,0
,2008-06-06 12:30,6,835,835,835,835,0
,2008-06-06 13:00,6,836.85,842.4,836.85,842.4,0
,2008-06-06 15:30,6,842,842,842,842,0
,2008-06-09 07:30,9,834.6,838.7,834.6,837,0
,2008-06-09 08:00,9,835.7,836,830.4,831.5,0
,2008-06-09 08:30,9,829.3,833.45,829.3,831.55,0
,2008-06-09 09:00,9,831.35,832.45,828.8,831,0
,2008-06-09 09:30,9,831.7,837.25,831.7,835.7,0
,2008-06-09 10:00,9,835.5,836,830.55,830.55,0
,2008-06-09 10:30,9,833.2,836.5,833.2,835.7,0
,2008-06-09 11:30,9,832.5,832.5,832.5,832.5,0
,2008-06-09 12:30,9,831.75,831.75,831.75,831.75,0
,2008-06-09 13:00,9,827,827,823.7,823.7,0
,2008-06-09 13:30,9,822.7,822.8,822.35,822.35,0
,2008-06-09 15:30,9,822.5,822.5,822.5,822.5,0
,2008-06-10 07:00,10,835.9,835.9,835.9,835.9,0
,2008-06-10 07:30,10,836.25,836.5,836,836,0
,2008-06-10 08:00,10,836.4,836.4,830.7,830.7,0
,2008-06-10 08:30,10,830,833,830,833,0
,2008-06-10 09:00,10,832.3,835.6,832.3,833.15,0
,2008-06-10 09:30,10,834,835,834,835,0
,2008-06-10 10:30,10,828.2,828.2,828.2,828.2,0
,2008-06-10 11:00,10,819.8,819.8,819.8,819.8,0
,2008-06-10 11:30,10,821.75,822.55,821.75,822.5,0
,2008-06-10 12:30,10,812.4,812.4,812.4,812.4,0
,2008-06-10 13:00,10,812.7,812.8,811,811,0
,2008-06-10 13:30,10,811.3,811.75,811,811.75,0
,2008-06-10 15:30,10,811.7,811.7,811.7,811.7,0
,2008-06-11 07:30,11,821.7,824,821.7,824,0
,2008-06-11 08:00,11,822,824.5,822,824.5,0
,2008-06-11 08:30,11,827.6,828.4,827.2,827.2,0
,2008-06-11 09:00,11,830.2,830.2,830.2,830.2,0
,2008-06-11 09:30,11,837.65,837.65,825.9,825.9,0
,2008-06-11 10:00,11,829.4,829.4,827.4,828.7,0
,2008-06-11 10:30,11,833,836.9,833,836.55,0
,2008-06-11 11:00,11,835.55,836.15,835.55,836.15,0
,2008-06-11 11:30,11,841.8,843.8,841.8,843.05,0
,2008-06-11 12:00,11,843,843,843,843,0
,2008-06-11 12:30,11,843.3,843.8,843.3,843.8,0
,2008-06-11 13:00,11,842.7,842.7,842.7,842.7,0
,2008-06-11 15:30,11,840.2,840.2,840.2,840.2,0
,2008-06-12 07:30,12,827.8,828,827.8,828,0
,2008-06-12 08:00,12,827.7,827.7,822,825,0
,2008-06-12 08:30,12,822.8,822.8,822.7,822.7,0
,2008-06-12 09:30,12,828,828,827,827,0
,2008-06-12 10:00,12,822,822.7,822,822.7,0
,2008-06-12 10:30,12,823.7,824.7,823.7,824.7,0
,2008-06-12 11:00,12,826.7,826.7,826.7,826.7,0
,2008-06-12 11:30,12,828,835.5,828,835.5,0
,2008-06-12 12:00,12,835.6,835.9,835.6,835.9,0
,2008-06-12 12:30,12,837,837,837,837,0
,2008-06-12 13:00,12,843,843,836.5,836.5,0
,2008-06-12 15:30,12,842.5,842.5,842.5,842.5,0
,2008-06-13 07:30,13,836.8,836.8,836.8,836.8,0
,2008-06-13 08:00,13,835.2,837.6,829.55,829.55,0
,2008-06-13 08:30,13,827.2,830,827.15,830,0
,2008-06-13 09:00,13,830,830.65,830,830.65,0
,2008-06-13 09:30,13,830,830,830,830,0
,2008-06-13 10:00,13,830,830,830,830,0
,2008-06-13 12:30,13,835.2,835.2,835.2,835.2,0
,2008-06-13 13:00,13,835,835.9,834.4,834.4,0
,2008-06-13 13:30,13,834,834,833.5,833.5,0
,2008-06-13 15:30,13,834.2,834.2,834.2,834.2,0
,2008-06-16 12:00,16,842,842,839.5,839.5,0
,2008-06-16 12:30,16,833.2,833.25,833.2,833.25,0
,2008-06-16 13:00,16,833.25,833.25,833.25,833.25,0
,2008-06-16 15:30,16,835.95,835.95,835.95,835.95,0