,2019-04-08 09:30,8,451.75,451.75,451.75,451.75,1
,2019-04-08 10:00,8,450.65,450.65,450.65,450.65,1
,2019-04-08 10:30,8,451.75,451.75,451.75,451.75,1
,2019-04-08 14:30,8,452.25,452.35,452.15,452.35,13
,2019-04-09 07:00,9,451.5,451.5,451.5,451.5,1
,2019-04-09 07:30,9,451.15,451.15,451.1,451.1,2
,2019-04-09 09:30,9,451.05,451.05,451.05,451.05,1
,2019-04-09 10:00,9,449.4,449.6,449.4,449.55,3
,2019-04-09 13:00,9,450.3,450.45,450.3,450.45,18
,2019-04-10 07:00,10,451.1,451.1,451.1,451.1,10
,2019-04-10 08:30,10,451.6,451.6,451.6,451.6,10
,2019-04-10 09:00,10,451.9,452,451.9,451.9,40
,2019-04-10 09:30,10,451.8,452.2,451.8,451.8,80
,2019-04-10 10:00,10,453,453,453,453,10
,2019-04-10 10:30,10,452.4,452.4,452.4,452.4,10
,2019-04-10 11:00,10,453.9,453.9,453.9,453.9,10
,2019-04-10 11:30,10,453.9,454.7,453.9,454.6,120
,2019-04-11 07:00,11,450.75,450.75,450.75,450.75,1
,2019-04-11 09:00,11,452.9,452.9,452.9,452.9,1
,2019-04-11 09:30,11,451.5,451.75,451.5,451.75,4
,2019-04-11 12:30,11,449.3,449.3,449.3,449.3,1
,2019-04-11 14:30,11,449.85,449.85,449.85,449.85,3
,2019-04-12 09:30,12,452.15,452.15,452.15,452.15,1
,2019-04-12 10:00,12,452.1,452.1,452.1,452.1,1
,2019-04-12 10:30,12,452.75,452.75,452.7,452.7,31
,2019-04-12 11:00,12,452.45,452.55,452.45,452.55,3
,2019-04-12 12:30,12,453.85,453.85,453.85,453.85,1
,2019-04-12 13:30,12,452.45,452.45,452.4,452.45,10
,2019-04-15 08:30,15,450.6,450.6,450.5,450.5,6
,2019-04-15 10:30,15,449.85,449.85,449.85,449.85,1
,2019-04-15 11:00,15,449.65,449.95,449.65,449.95,4
,2019-04-15 12:30,15,450.45,450.5,450.45,450.45,5
,2019-04-15 13:00,15,449.85,449.95,449.85,449.9,3
,2019-04-16 08:00,16,450.15,450.15,449.65,449.65,12
,2019-04-16 09:30,16,449.5,449.5,449.5,449.5,1
,2019-04-17 08:00,17,452.05,452.05,452.05,452.05,1
,2019-04-17 09:30,17,450.9,451.5,450.85,451.5,3
,2019-04-17 10:30,17,450.65,450.65,450.65,450.65,2
,2019-04-17 13:00,17,449.75,449.75,449.75,449.75,15
,2019-04-18 10:00,18,449.45,449.45,449.45,449.45,1
,2019-04-18 11:00,18,449.15,449.15,449.15,449.15,1
,2019-04-18 14:30,18,450.5,450.5,450.45,450.45,6
,2019-04-22 11:00,22,458,458,458,458,1
,2019-04-23 10:00,23,457.95,457.95,457.8,457.8,3
,2019-04-23 10:30,23,456.95,456.95,456.95,456.95,1
,2019-04-23 11:00,23,457.35,457.35,457.3,457.3,2
,2019-04-23 12:00,23,456.8,456.8,456.8,456.8,17
,2019-04-23 12:30,23,456.5,456.5,456.5,456.5,3
,2019-04-23 14:30,23,457.45,457.45,457.35,457.35,3
,2019-04-24 07:30,24,457,457,457,457,1
,2019-04-24 10:30,24,454.9,455.3,454.9,455.25,3
,2019-04-24 11:00,24,455.25,455.25,455.05,455.05,3
,2019-04-24 12:30,24,455.4,455.4,455.4,455.4,1
,2019-04-25 09:00,25,454.4,454.4,454.4,454.4,1
,2019-04-25 09:30,25,455.2,455.2,455.2,455.2,1
,2019-04-25 10:00,25,454.9,454.9,454.9,454.9,2
,2019-04-25 10:30,25,454.6,454.6,454.6,454.6,1
,2019-04-26 05:30,26,448.8,448.8,448.8,448.8,1
,2019-04-26 06:00,26,447.5,447.5,447.5,447.5,1
,2019-04-26 11:30,26,443.4,443.4,443.15,443.3,7
,2019-04-26 12:00,26,443.1,443.7,443.1,443.7,8
,2019-04-26 12:30,26,443.8,444.1,443.8,444.1,4
,2019-04-26 13:00,26,444,444.1,443.95,444.1,23
,2019-04-26 14:30,26,443.4,443.4,443.4,443.4,1
,2019-04-29 08:00,29,441.9,445,441.9,445,28
,2019-04-29 08:30,29,443.5,443.85,443.5,443.5,22
,2019-04-29 09:00,29,443.85,443.85,443.85,443.85,3
,2019-04-29 09:30,29,443.45,444.8,443.45,444.8,4
,2019-04-29 10:00,29,444.65,444.65,444.65,444.65,4
,2019-04-29 10:30,29,444.5,444.5,444.5,444.5,2
,2019-04-29 12:30,29,445.8,445.8,445.8,445.8,1
,2019-04-30 08:30,30,447.2,447.35,447.2,447.35,3
,2019-04-30 09:00,30,446.85,446.85,446.85,446.85,1
,2019-04-30 09:30,30,446.8,446.8,446.05,446.05,2
,2019-04-30 10:00,30,444.9,444.9,444.9,444.9,1
,2019-04-30 11:30,30,447,447,447,447,1
,2019-04-30 12:30,30,446.9,446.9,446.9,446.9,2
,2019-05-01 09:00,1,446.35,446.4,446.25,446.25,15
,2019-05-01 09:30,1,445,445.2,443.75,443.75,3
,2019-05-01 10:00,1,443.25,443.25,443.2,443.2,2
,2019-05-01 11:00,1,443.75,443.75,443.75,443.75,22
,2019-05-01 12:30,1,444.6,446.95,444.6,446.95,3
,2019-05-02 08:30,2,441.45,441.7,441.45,441.7,2
,2019-05-02 09:00,2,440.25,440.25,440.25,440.25,1
,2019-05-02 09:30,2,439.65,439.9,439.65,439.9,4
,2019-05-02 10:00,2,438.8,438.95,437.8,437.8,15
,2019-05-02 10:30,2,438.9,438.9,438.9,438.9,1
,2019-05-02 11:00,2,437.5,437.5,437.5,437.5,8
,2019-05-02 12:30,2,438.8,439.6,438.8,439.6,17
,2019-05-02 13:00,2,439.7,439.7,439.7,439.7,34
,2019-05-02 14:30,2,439.45,439.45,439.3,439.3,25
,2019-05-03 09:00,3,441.45,441.45,441.4,441.4,5
,2019-05-03 10:30,3,441.95,441.95,441.95,441.95,2
,2019-05-03 12:30,3,441.2,441.2,441.2,441.2,1
,2019-05-03 14:30,3,440.55,440.55,440.05,440.1,27
,2019-05-06 09:00,6,438.85,439,438.85,439,10
,2019-05-06 10:30,6,438.15,438.15,438.15,438.15,1
,2019-05-06 12:00,6,439,440.3,439,440.3,14
,2019-05-07 08:30,7,435,435,435,435,1
,2019-05-07 09:00,7,433.25,434.1,432.8,434.1,8
,2019-05-07 11:00,7,436.5,436.5,436.5,436.5,1
,2019-05-07 14:30,7,434,434,434,434,7
,2019-05-07 15:00,7,434.45,434.45,434.45,434.45,1
,2019-05-08 08:30,8,435.25,435.25,435.25,435.25,1
,2019-05-08 10:30,8,438,438,437,437.15,8
,2019-05-08 12:30,8,437.35,437.35,437.35,437.35,2
,2019-05-09 08:30,9,432.7,432.85,432.7,432.85,4
,2019-05-09 09:00,9,432.4,432.5,432.2,432.5,5
,2019-05-09 09:30,9,431.9,432.3,431.9,432.3,4
,2019-05-10 07:00,10,436.3,436.3,436.3,436.3,2
,2019-05-10 09:00,10,434.7,434.7,434.7,434.7,4
,2019-05-10 14:30,10,435.05,435.05,435.05,435.05,5
,2019-05-13 09:30,13,437.7,437.7,437.7,437.7,1
,2019-05-13 10:00,13,435.6,435.6,435.6,435.6,3
,2019-05-13 12:00,13,430.85,430.85,430.85,430.85,1
,2019-05-14 09:00,14,437,437,437,437,1
,2019-05-14 09:30,14,437.2,437.2,437.15,437.15,7
,2019-05-14 10:00,14,436.85,436.85,436.85,436.85,2
,2019-05-14 10:30,14,438.95,438.95,438.95,438.95,1
,2019-05-14 12:30,14,438.95,438.95,438.95,438.95,3
,2019-05-15 09:30,15,438.7,440.55,438.7,440.55,2
,2019-05-15 10:30,15,442.35,442.35,442,442,4