,2017-04-03 08:30,3,391.8,391.8,391.8,391.8,2
,2017-04-05 09:30,5,395.75,395.75,395.75,395.75,6
,2017-04-07 08:30,7,396,396,395.75,395.75,2
,2017-04-11 07:30,11,400,400,400,400,1
,2017-04-11 08:00,11,400.4,400.4,400.4,400.4,30
,2017-04-11 08:30,11,400.2,400.2,399.2,399.2,181
,2017-04-11 09:00,11,399.4,399.6,398.7,398.8,300
,2017-04-11 09:30,11,398.75,398.75,398.65,398.7,73
,2017-04-11 11:00,11,399.1,399.1,399.05,399.05,5
,2017-04-11 11:30,11,400.75,400.75,400.75,400.75,2
,2017-04-11 14:30,11,401.6,401.6,401.6,401.6,1
,2017-04-12 07:30,12,403,403,403,403,1
,2017-04-12 08:30,12,402.9,402.9,402.35,402.35,33
,2017-04-12 09:00,12,402.5,402.5,402.5,402.5,60
,2017-04-12 09:30,12,402.7,403.3,402.4,402.7,121
,2017-04-12 10:00,12,402,402,401.85,401.85,61
,2017-04-12 10:30,12,401.35,401.5,401.3,401.3,97
,2017-04-12 14:00,12,400.1,400.1,400.1,400.1,11
,2017-04-13 07:30,13,401.8,402.05,401.35,401.35,3
,2017-04-13 08:30,13,402.25,402.25,402.25,402.25,1
,2017-04-13 09:00,13,402.6,402.6,402.3,402.3,4
,2017-04-13 09:30,13,402,402.25,401.35,401.35,7
,2017-04-13 11:00,13,400.4,400.4,400.4,400.4,8
,2017-04-13 14:30,13,400.95,401,400.8,400.8,3
,2017-04-17 11:00,17,400.5,400.5,399.4,399.8,15
,2017-04-17 14:30,17,399.7,399.7,399.7,399.7,1
,2017-04-18 04:30,18,397.1,397.1,397.1,397.1,1
,2017-04-18 07:30,18,397.4,397.4,397.3,397.3,10
,2017-04-18 08:30,18,397.25,398,397.25,397.95,124
,2017-04-18 09:00,18,399.2,399.2,397.8,397.9,11
,2017-04-18 09:30,18,397.9,397.9,397.4,397.5,66
,2017-04-18 10:00,18,397.5,397.5,397.5,397.5,26
,2017-04-18 10:30,18,395.45,395.45,395.45,395.45,1
,2017-04-18 11:00,18,395.55,395.55,395.55,395.55,1
,2017-04-18 11:30,18,396,396.3,396,396.3,50
,2017-04-18 12:30,18,397.55,397.55,397.55,397.55,7
,2017-04-18 14:30,18,397.25,397.25,397.25,397.25,1
,2017-04-19 07:00,19,396.9,396.9,396.9,396.9,7
,2017-04-19 08:30,19,398,398,398,398,2
,2017-04-19 09:00,19,397.65,398.05,397.65,398.05,19
,2017-04-19 10:00,19,396.1,396.1,396.1,396.1,2
,2017-04-19 12:00,19,392.95,392.95,392.95,392.95,1
,2017-04-19 13:00,19,388.25,388.25,388.25,388.25,4
,2017-04-19 14:30,19,388.75,388.75,388.75,388.75,1
,2017-04-20 07:00,20,390,390,390,390,2
,2017-04-20 08:00,20,389.3,389.35,388.65,388.65,17
,2017-04-20 08:30,20,388.8,388.95,388.8,388.95,7
,2017-04-20 09:30,20,389.7,389.7,389.7,389.7,10
,2017-04-20 10:00,20,388.3,388.3,388.3,388.3,1
,2017-04-20 14:30,20,387.15,387.15,386.75,386.95,32
,2017-04-21 08:00,21,387.3,387.55,387.25,387.4,14
,2017-04-21 08:30,21,386.75,386.85,386.75,386.8,22
,2017-04-21 09:00,21,386.65,386.65,386.2,386.25,17
,2017-04-21 09:30,21,386.1,386.1,385.35,385.35,4
,2017-04-21 10:30,21,384,384,384,384,2
,2017-04-21 14:30,21,382.9,382.9,382.9,382.9,1
,2017-04-24 08:00,24,383.15,383.15,383.15,383.15,1
,2017-04-24 08:30,24,382.05,382.05,381.95,381.95,2
,2017-04-24 09:30,24,380.55,380.55,380.4,380.4,12
,2017-04-24 10:00,24,381.15,381.15,381.15,381.15,1
,2017-04-24 11:30,24,381.2,381.2,381.2,381.2,1
,2017-04-24 13:00,24,381.4,381.5,381.4,381.5,30
,2017-04-24 13:30,24,381.25,381.25,381.25,381.25,1
,2017-04-24 14:30,24,381.55,381.55,381.55,381.55,1
,2017-04-25 08:30,25,380.2,380.2,380.05,380.1,36
,2017-04-25 09:00,25,381,382.05,380.95,382.05,30
,2017-04-25 09:30,25,380.55,380.55,380.55,380.55,2
,2017-04-25 10:00,25,380.8,380.8,380.7,380.7,5
,2017-04-25 13:30,25,384.2,384.2,384.2,384.2,3
,2017-04-25 14:00,25,384.25,384.3,384.25,384.3,6
,2017-04-26 08:00,26,381.45,381.7,381.45,381.7,6
,2017-04-26 09:30,26,382.95,383.05,382.95,383.05,11
,2017-04-26 13:00,26,383.65,383.85,383.4,383.4,5
,2017-04-27 08:00,27,379.05,379.05,378.75,378.75,8
,2017-04-27 08:30,27,378.75,378.75,378.75,378.75,1
,2017-04-27 10:00,27,377.6,377.6,377.6,377.6,1
,2017-04-28 08:00,28,383,383,383,383,2
,2017-04-28 09:00,28,383.5,383.5,383.15,383.15,11
,2017-04-28 11:00,28,380.85,380.85,380.75,380.75,6
,2017-04-28 12:00,28,382,382.1,382,382,51
,2017-04-28 12:30,28,382.5,382.5,382.5,382.5,1
,2017-04-28 13:30,28,381.7,381.7,381.7,381.7,1
,2017-04-28 14:00,28,381.2,381.6,381.2,381.6,23
,2017-05-01 08:30,1,382.15,382.15,382.15,382.15,50
,2017-05-01 09:00,1,382.45,382.45,382.3,382.3,11
,2017-05-01 09:30,1,381.45,381.45,381.15,381.15,2
,2017-05-01 12:00,1,381.9,381.9,381.9,381.9,15
,2017-05-01 13:00,1,381.6,381.6,381.15,381.25,61
,2017-05-01 13:30,1,382.05,382.05,382.05,382.05,3
,2017-05-02 07:00,2,383.5,383.5,383.5,383.5,8
,2017-05-02 08:00,2,382.15,382.15,382.15,382.15,12
,2017-05-02 08:30,2,382,382,381.9,381.9,5
,2017-05-02 09:00,2,381.9,381.9,381.85,381.85,16
,2017-05-02 09:30,2,381.4,381.4,381.4,381.4,1
,2017-05-02 10:00,2,381.25,381.25,381.25,381.25,20
,2017-05-02 10:30,2,381.9,381.9,381.9,381.9,9
,2017-05-02 12:30,2,380.7,380.7,380.7,380.7,1
,2017-05-02 14:30,2,377.7,377.7,377.7,377.7,1
,2017-05-03 07:30,3,378.2,378.2,378.2,378.2,4
,2017-05-03 08:00,3,377.1,377.2,376.7,377.1,27
,2017-05-03 08:30,3,377.65,378.5,377.6,378.5,37
,2017-05-03 09:00,3,377.8,378.6,377.8,378.6,20
,2017-05-03 09:30,3,377.35,377.35,377.1,377.25,18
,2017-05-03 10:00,3,378.35,378.35,378,378,11
,2017-05-03 10:30,3,377.25,377.45,377.25,377.45,16
,2017-05-03 11:00,3,378.05,378.1,377.8,378.1,21
,2017-05-03 12:30,3,378.4,378.4,378.4,378.4,10
,2017-05-03 13:30,3,378.6,378.6,378.6,378.6,1
,2017-05-04 02:30,4,378.6,378.6,378.6,378.6,2
,2017-05-04 07:00,4,374.9,374.9,374.9,374.9,60
,2017-05-04 08:30,4,372.3,372.3,372.3,372.3,5
,2017-05-04 09:00,4,373.45,373.7,373.45,373.7,5
,2017-05-04 09:30,4,373.1,373.1,371.95,371.95,10
,2017-05-04 10:00,4,371.5,371.5,371.5,371.5,4
,2017-05-04 11:00,4,369.2,369.2,369.2,369.2,1
,2017-05-04 12:00,4,368.8,368.8,368.75,368.75,9
,2017-05-04 12:30,4,367.8,367.8,367.8,367.8,1
,2017-05-04 13:30,4,367.35,367.35,367.35,367.35,4
,2017-05-05 02:30,5,365.15,365.15,365.15,365.15,1
,2017-05-05 09:00,5,369.5,371.1,369.5,371.1,3
,2017-05-05 10:00,5,371.55,371.55,371.55,371.55,1
,2017-05-05 13:30,5,371,371,371,371,1
,2017-05-08 08:00,8,368.8,368.8,368.8,368.8,1
,2017-05-08 09:00,8,371.3,371.3,371.3,371.3,4
,2017-05-08 09:30,8,371.25,371.7,371,371,27
,2017-05-08 10:00,8,369.95,369.95,369.95,369.95,1
,2017-05-08 11:00,8,368.25,368.25,368.25,368.25,1
,2017-05-08 11:30,8,369.3,369.3,369.3,369.3,1
,2017-05-08 13:00,8,370.6,371.4,370.45,371.25,809
,2017-05-08 13:30,8,371,371,371,371,1
,2017-05-09 09:00,9,370.3,370.3,370.3,370.3,2
,2017-05-09 09:30,9,370.05,370.6,370.05,370.6,2
,2017-05-09 10:00,9,370.1,370.1,370.1,370.1,1
,2017-05-10 05:30,10,370,370,370,370,1
,2017-05-10 09:00,10,371.05,371.05,371.05,371.05,2
,2017-05-10 10:00,10,373.75,373.75,373.75,373.75,1
,2017-05-10 10:30,10,373.75,373.75,373.55,373.55,33
,2017-05-10 12:00,10,375.5,375.9,375.5,375.9,3
,2017-05-10 14:30,10,374.8,374.8,374.8,374.8,12
,2017-05-11 01:30,11,376.1,376.5,376.1,376.5,3
,2017-05-11 08:30,11,376.55,376.55,376.55,376.55,1
,2017-05-11 09:30,11,377.05,377.05,377.05,377.05,3
,2017-05-11 10:00,11,377,377,377,377,3
,2017-05-11 12:30,11,377.45,377.45,377.45,377.45,4
,2017-05-11 14:30,11,377.25,377.25,377.25,377.25,1
,2017-05-12 08:00,12,378.7,378.7,378.7,378.7,2
,2017-05-12 08:30,12,378.75,378.75,378.75,378.75,3
,2017-05-12 09:30,12,377.25,377.25,377.25,377.25,3
,2017-05-12 12:30,12,377.95,377.95,377.95,377.95,4
,2017-05-12 13:00,12,378.4,378.4,378.4,378.4,5
,2017-05-15 01:00,15,380.9,380.9,380.9,380.9,21
,2017-05-15 01:30,15,384.8,386.05,384.8,386.05,14
,2017-05-15 08:00,15,385.75,386.05,385.75,386.05,21