,2015-03-24 13:00,24,407,407,406.5,406.5,50
,2015-03-26 10:00,26,413.6,413.6,413.6,413.6,1
,2015-04-01 07:30,1,402,402,402,402,1
,2015-04-01 08:00,1,402.4,402.4,402.4,402.4,40
,2015-04-08 07:30,8,417.75,417.75,417.75,417.75,1
,2015-04-08 08:00,8,417.6,417.6,417.6,417.6,15
,2015-04-08 08:30,8,417.6,417.6,417.6,417.6,15
,2015-04-08 09:00,8,417.3,417.3,417.2,417.2,30
,2015-04-08 10:00,8,413.1,413.1,412.35,412.35,28
,2015-04-09 08:30,9,409.45,409.45,409.45,409.45,2
,2015-04-09 13:00,9,408.65,408.65,408.65,408.65,4
,2015-04-10 07:30,10,410,410.3,410,410.3,5
,2015-04-10 08:00,10,411.25,411.3,411.25,411.3,2
,2015-04-10 09:00,10,413.2,413.2,413.2,413.2,1
,2015-04-10 11:30,10,412.6,412.6,412.6,412.6,1
,2015-04-10 13:00,10,414.05,414.05,414.05,414.05,1
,2015-04-10 13:30,10,413.8,414.1,413.8,414.1,25
,2015-04-10 14:00,10,414,414.95,414,414.95,3
,2015-04-13 09:30,13,415.5,415.5,415.25,415.25,38
,2015-04-13 10:00,13,415.35,415.35,415.35,415.35,1
,2015-04-13 10:30,13,413,413,413,413,1
,2015-04-13 11:00,13,414.2,414.2,414.2,414.2,3
,2015-04-13 11:30,13,414.1,414.1,414.1,414.1,5
,2015-04-13 13:00,13,414.8,414.8,413.35,413.4,8
,2015-04-14 06:00,14,412.25,412.25,412.25,412.25,1
,2015-04-14 07:30,14,415.3,415.3,415.3,415.3,1
,2015-04-14 08:30,14,415.35,416.6,415.35,416.6,6
,2015-04-14 11:00,14,419.2,419.2,419.2,419.2,12
,2015-04-14 13:00,14,418.35,418.4,418.35,418.35,5
,2015-04-14 14:00,14,417.9,417.9,417.9,417.9,4
,2015-04-14 15:00,14,417.85,417.85,417.85,417.85,1
,2015-04-15 06:00,15,419,419,419,419,2
,2015-04-15 07:30,15,420.8,421.2,420.8,421.2,13
,2015-04-15 08:00,15,420.4,420.4,420.4,420.4,1
,2015-04-15 11:30,15,427.2,427.75,427.2,427.75,17
,2015-04-15 13:30,15,432.5,432.5,432.5,432.5,4
,2015-04-15 14:30,15,429.45,429.45,429.45,429.45,1
,2015-04-16 07:30,16,428.8,428.8,428.8,428.8,1
,2015-04-16 08:30,16,427.8,427.8,427.8,427.8,5
,2015-04-16 09:00,16,428.8,429,428.8,429,7
,2015-04-16 09:30,16,429.15,430.25,429.15,430.25,14
,2015-04-16 12:30,16,436.25,437.35,435.95,437.35,25
,2015-04-16 13:00,16,435.55,435.55,435.1,435.1,4
,2015-04-16 13:30,16,434.5,434.75,434.15,434.75,41
,2015-04-16 14:00,16,434.75,434.75,434.2,434.2,3
,2015-04-17 07:30,17,433,433,433,433,2
,2015-04-17 08:00,17,434,434.05,434,434.05,3
,2015-04-17 08:30,17,435.35,435.35,435.35,435.35,3
,2015-04-17 09:00,17,435.2,435.2,435.2,435.2,5
,2015-04-17 09:30,17,436.6,436.6,436.6,436.6,1
,2015-04-17 10:00,17,434.75,434.75,434.75,434.75,1
,2015-04-17 11:00,17,432.55,432.55,432.55,432.55,9
,2015-04-17 11:30,17,432.55,432.55,432.3,432.3,49
,2015-04-17 12:00,17,432.55,432.55,432.55,432.55,4
,2015-04-17 12:30,17,432.3,432.3,432.3,432.3,17
,2015-04-17 13:00,17,431.2,431.2,431.2,431.2,14
,2015-04-17 13:30,17,431.6,432.2,431.6,432.2,33
,2015-04-20 02:30,20,433.25,433.25,433.25,433.25,3
,2015-04-20 07:30,20,427.95,427.95,427.95,427.95,34
,2015-04-20 08:00,20,428.1,428.75,428.1,428.75,4
,2015-04-20 09:00,20,433.05,433.05,433.05,433.05,2
,2015-04-20 10:00,20,433.4,433.4,433.4,433.4,1
,2015-04-20 11:00,20,432.1,432.1,432.1,432.1,4
,2015-04-20 13:00,20,431,431.1,431,431.1,3
,2015-04-20 13:30,20,431.1,431.1,430.7,430.95,36
,2015-04-20 14:30,20,430.85,430.85,430.75,430.85,14
,2015-04-21 06:30,21,430.6,430.6,430.6,430.6,8
,2015-04-21 07:30,21,429.5,429.5,429.5,429.5,1
,2015-04-21 08:00,21,430,430,430,430,1
,2015-04-21 08:30,21,429.35,429.4,428.2,429.4,21
,2015-04-21 09:00,21,428.6,429.65,428.4,429.35,6
,2015-04-21 09:30,21,429.45,430.45,429.3,429.3,5
,2015-04-21 10:00,21,429.25,429.65,428.4,428.4,17
,2015-04-21 10:30,21,428.65,429,428.5,428.7,5
,2015-04-21 11:00,21,428.5,429.5,428.5,429.3,9
,2015-04-21 11:30,21,429.3,429.65,428.85,428.85,5
,2015-04-21 12:00,21,428.15,428.15,427.5,427.5,67
,2015-04-21 13:00,21,425.25,425.65,425.25,425.65,5
,2015-04-21 14:30,21,426.1,426.1,426,426,13
,2015-04-21 15:00,21,426.05,426.05,426.05,426.05,3
,2015-04-22 08:30,22,426.9,426.9,426.7,426.7,7
,2015-04-22 09:30,22,428,428,428,428,2
,2015-04-22 10:00,22,427.7,427.7,427.7,427.7,11
,2015-04-22 10:30,22,427.4,427.4,427.4,427.4,5
,2015-04-22 13:00,22,426.35,426.4,426.35,426.4,4
,2015-04-22 14:30,22,427,427,427,427,1
,2015-04-23 08:30,23,430.25,431.95,430.25,431.95,5
,2015-04-23 09:30,23,435.3,435.3,433.9,433.9,46
,2015-04-23 10:00,23,434.7,435.85,434.7,435.85,34
,2015-04-23 10:30,23,436,436.7,436,436.7,20
,2015-04-23 11:00,23,435.8,435.8,435.8,435.8,1
,2015-04-23 12:00,23,436.7,437.35,436.5,436.5,50
,2015-04-23 12:30,23,436.1,436.1,436.1,436.1,12
,2015-04-23 13:00,23,435.45,435.45,435.3,435.3,5
,2015-04-23 13:30,23,434.75,434.75,434.75,434.75,1
,2015-04-24 07:30,24,436.4,436.4,436.4,436.4,1
,2015-04-24 08:00,24,433.95,433.95,433.95,433.95,1
,2015-04-24 08:30,24,433.9,433.9,433.6,433.6,2
,2015-04-24 09:00,24,434.05,434.05,433,433.8,5
,2015-04-24 09:30,24,434.1,434.1,433.65,433.65,2
,2015-04-24 10:00,24,434.15,434.3,434.15,434.3,2
,2015-04-24 10:30,24,433.85,434.2,433.85,434.2,2
,2015-04-24 11:00,24,434.55,435.65,434.55,435.65,2
,2015-04-24 11:30,24,435.7,435.7,434.75,434.75,2
,2015-04-24 12:00,24,435.1,435.1,435,435,2
,2015-04-24 12:30,24,434.4,434.6,433.3,433.3,28
,2015-04-24 13:00,24,435.35,435.55,435.35,435.55,3
,2015-04-24 13:30,24,435.8,435.8,435.6,435.6,21
,2015-04-24 14:00,24,435.1,435.75,435,435.75,38
,2015-04-27 10:30,27,435.15,435.7,435.15,435.7,4
,2015-04-27 13:00,27,434.55,434.6,434.55,434.6,4
,2015-04-27 13:30,27,434.45,434.45,434.45,434.45,1
,2015-04-28 08:30,28,433.5,433.5,433.5,433.5,1
,2015-04-28 10:00,28,434.9,434.9,434.9,434.9,2
,2015-04-28 10:30,28,435.75,435.75,435.75,435.75,1
,2015-04-28 11:00,28,435.4,435.4,435.4,435.4,2
,2015-04-28 13:00,28,434.55,434.55,434.55,434.55,2
,2015-04-28 14:30,28,434.3,434.3,434.3,434.3,4
,2015-04-29 08:30,29,435.65,436,435.65,436,5
,2015-04-29 09:30,29,432.7,432.7,432.7,432.7,1
,2015-04-29 10:00,29,439.45,440.1,439.45,440.1,17
,2015-04-29 10:30,29,441.5,441.5,441.2,441.2,17
,2015-04-29 12:30,29,442.65,442.65,442.25,442.35,21
,2015-04-29 13:00,29,441.85,441.85,440.95,440.95,50
,2015-04-29 13:30,29,440.85,440.85,440.85,440.85,2
,2015-04-29 14:00,29,439.9,439.9,439.9,439.9,1
,2015-04-30 07:30,30,445.4,445.4,443.05,443.05,6
,2015-04-30 08:30,30,441,441,441,441,1
,2015-04-30 09:00,30,442.2,442.2,442.05,442.05,3
,2015-04-30 10:00,30,443,443.6,443,443.6,68
,2015-04-30 11:30,30,444,444,444,444,1
,2015-04-30 12:00,30,444.2,444.2,444.2,444.2,19
,2015-04-30 13:00,30,445.5,445.9,445.15,445.15,65
,2015-04-30 13:30,30,445.25,445.25,444.95,445,85
,2015-05-01 07:30,1,443.7,443.7,443.7,443.7,1
,2015-05-01 08:00,1,443.5,443.5,443.5,443.5,11
,2015-05-01 08:30,1,443.8,444,443.2,443.35,93
,2015-05-01 09:00,1,443.35,443.85,442.8,442.8,150
,2015-05-01 11:30,1,441.1,441.1,441.1,441.1,3
,2015-05-01 12:00,1,441.5,441.5,441.5,441.5,29
,2015-05-01 13:00,1,443.9,443.9,443.75,443.75,5
,2015-05-01 14:30,1,444.85,445.1,444.85,445.1,8
,2015-05-04 08:00,4,445.75,445.75,443,443,7
,2015-05-04 08:30,4,443,443,442.8,442.8,3
,2015-05-04 09:00,4,442.25,442.55,442.25,442.55,3
,2015-05-04 09:30,4,442.75,442.75,442.75,442.75,1
,2015-05-04 13:00,4,444.45,444.45,444.45,444.45,2
,2015-05-04 13:30,4,444.4,444.4,444,444,4
,2015-05-04 14:30,4,444.3,444.55,444.3,444.55,17
,2015-05-05 08:00,5,449.95,451.35,449.95,451.35,3
,2015-05-05 08:30,5,450.5,450.5,450.2,450.2,6
,2015-05-05 09:00,5,451.1,451.1,450.3,450.55,70
,2015-05-05 09:30,5,451.6,452.5,451.35,452.5,13
,2015-05-05 10:00,5,452.25,452.4,451.1,451.1,265
,2015-05-05 10:30,5,451.95,451.95,451.95,451.95,2
,2015-05-05 11:30,5,451.35,451.35,451.35,451.35,1
,2015-05-05 12:00,5,452.05,452.05,452.05,452.05,4
,2015-05-05 13:00,5,450.05,450.05,450.05,450.05,5
,2015-05-05 14:30,5,450.65,450.65,450.45,450.45,7
,2015-05-06 07:30,6,456,456.45,456,456.45,4
,2015-05-06 08:00,6,456,456,455.4,455.4,31
,2015-05-06 08:30,6,455.4,456.25,454.75,456.25,15
,2015-05-06 09:00,6,456.5,456.55,456.5,456.55,4
,2015-05-06 09:30,6,456.05,456.05,456.05,456.05,1
,2015-05-06 10:00,6,455.05,455.05,455,455,2
,2015-05-06 10:30,6,452.95,452.95,452.95,452.95,4
,2015-05-06 11:00,6,452.2,452.2,452.2,452.2,13
,2015-05-06 13:00,6,450.95,450.95,450.9,450.9,5
,2015-05-06 13:30,6,450.95,450.95,450.95,450.95,1
,2015-05-07 07:30,7,450.7,450.7,450.55,450.55,21
,2015-05-07 10:30,7,444.3,444.3,444.3,444.3,1
,2015-05-07 11:00,7,444.4,444.5,444,444.5,5
,2015-05-07 12:00,7,441.45,441.45,441.45,441.45,1
,2015-05-07 13:00,7,440.6,441.25,440.3,441.25,4
,2015-05-08 07:30,8,443.75,443.75,443.75,443.75,1
,2015-05-08 08:30,8,438.7,439.1,438.7,439.1,16
,2015-05-08 09:30,8,438.05,438.05,438.05,438.05,1
,2015-05-08 10:00,8,442.1,442.1,442.1,442.1,3
,2015-05-08 11:00,8,443.45,443.45,443.1,443.1,3
,2015-05-08 13:00,8,443.35,443.55,443.35,443.55,2
,2015-05-08 13:30,8,443.3,443.3,443.3,443.3,3
,2015-05-11 08:30,11,443,443,443,443,1
,2015-05-11 09:30,11,441.75,441.75,441.75,441.75,2
,2015-05-11 11:00,11,440.5,440.5,440.5,440.5,2
,2015-05-11 13:30,11,440.7,440.7,440.7,440.7,1
,2015-05-12 07:30,12,445,445,445,445,2
,2015-05-12 09:00,12,445.55,445.55,445.55,445.55,5
,2015-05-12 09:30,12,444.65,444.65,444.65,444.65,2
,2015-05-12 10:00,12,445,445,445,445,1
,2015-05-12 15:30,12,448.95,448.95,448.95,448.95,1
,2015-05-13 02:30,13,450,450,450,450,1
,2015-05-13 09:30,13,450.85,450.9,450.85,450.9,8
,2015-05-13 10:30,13,450.55,450.6,450.55,450.6,2
,2015-05-13 12:30,13,451.2,451.2,451,451.15,15
,2015-05-13 13:00,13,450.3,450.3,449.5,449.5,10
,2015-05-14 09:00,14,450.85,450.85,450.85,450.85,2
,2015-05-14 09:30,14,449.8,449.8,449.8,449.8,38