,2014-03-21 14:00,21,638.2,638.2,638.2,638.2,10
,2014-04-02 09:30,2,635.45,635.85,635.45,635.85,4
,2014-04-04 13:30,4,643.8,643.85,643.5,643.8,16
,2014-04-08 08:30,8,645,645,645,645,1
,2014-04-08 09:30,8,643.65,643.65,643.65,643.65,1
,2014-04-08 10:00,8,643.5,643.5,643.5,643.5,1
,2014-04-08 14:30,8,651.6,651.6,651.6,651.6,1
,2014-04-08 15:30,8,650.2,650.2,650.2,650.2,2
,2014-04-09 07:30,9,651.8,651.95,651.8,651.95,8
,2014-04-09 09:30,9,651.85,651.85,651.6,651.6,3
,2014-04-09 10:00,9,651.95,651.95,651.95,651.95,25
,2014-04-09 10:30,9,651.95,651.95,651.95,651.95,24
,2014-04-09 11:30,9,652.85,652.85,652.85,652.85,24
,2014-04-09 13:30,9,653.5,653.5,653.5,653.5,1
,2014-04-09 14:30,9,653.2,653.2,653.2,653.2,72
,2014-04-10 06:30,10,652.45,652.45,652.45,652.45,3
,2014-04-10 07:30,10,652.8,652.8,652.15,652.15,3
,2014-04-10 08:00,10,652.6,652.6,652.6,652.6,7
,2014-04-10 08:30,10,652.6,652.6,652.6,652.6,4
,2014-04-10 09:00,10,653.15,654.45,653,654.45,91
,2014-04-10 09:30,10,653.8,653.85,653.5,653.5,61
,2014-04-10 10:00,10,653.3,653.3,652,652,192
,2014-04-10 10:30,10,652,652.35,651.8,652,134
,2014-04-10 13:00,10,653.45,653.45,653.45,653.45,4
,2014-04-10 13:30,10,652.95,652.95,652.95,652.95,2
,2014-04-10 14:30,10,652.75,652.75,652.5,652.5,11
,2014-04-11 07:30,11,652.4,652.65,652.15,652.15,115
,2014-04-11 08:00,11,652.15,652.15,652.1,652.1,37
,2014-04-11 08:30,11,651.95,652.2,651.95,652.2,51
,2014-04-11 09:00,11,653.8,653.8,653.8,653.8,3
,2014-04-11 09:30,11,653.95,653.95,653.9,653.9,3
,2014-04-11 10:00,11,653.95,653.95,653.95,653.95,1
,2014-04-11 13:30,11,652.4,652.4,651.8,651.8,3
,2014-04-11 14:30,11,651.35,651.35,651.35,651.35,1
,2014-04-14 07:30,14,654.7,655.2,654.6,655.2,47
,2014-04-14 08:00,14,655,655,654.35,654.45,49
,2014-04-14 08:30,14,654.85,655.1,654.85,654.9,35
,2014-04-14 09:00,14,655.65,655.65,655.65,655.65,1
,2014-04-14 09:30,14,655.9,656.45,655.9,656.15,155
,2014-04-14 11:00,14,656.85,656.85,656.85,656.85,50
,2014-04-14 13:30,14,658.5,658.5,657.4,657.4,4
,2014-04-14 14:00,14,657.85,657.85,657.85,657.85,9
,2014-04-15 02:00,15,659.1,659.1,659.1,659.1,4
,2014-04-15 07:30,15,654.5,654.75,654.5,654.75,51
,2014-04-15 08:00,15,655.3,655.5,655.3,655.5,2
,2014-04-15 08:30,15,655.9,655.9,655.65,655.65,25
,2014-04-15 09:30,15,657.4,657.4,657.4,657.4,2
,2014-04-15 10:00,15,657.55,657.55,656.95,656.95,24
,2014-04-15 10:30,15,658,658,657.95,657.95,53
,2014-04-15 11:00,15,657.9,657.9,657.9,657.9,48
,2014-04-15 11:30,15,658.15,658.5,658.15,658.5,25
,2014-04-15 12:00,15,658.5,658.8,658.5,658.8,3
,2014-04-15 12:30,15,659.1,659.45,658.85,658.9,27
,2014-04-15 13:00,15,658.9,659,658.8,658.8,36
,2014-04-15 13:30,15,657.95,657.95,657.9,657.9,2
,2014-04-16 03:00,16,659.15,659.15,659.15,659.15,4
,2014-04-16 06:00,16,661.5,661.75,661.5,661.75,3
,2014-04-16 06:30,16,662,662,662,662,1
,2014-04-16 07:00,16,662.35,662.35,662.35,662.35,14
,2014-04-16 07:30,16,662.1,662.1,662.1,662.1,1
,2014-04-16 08:00,16,662.35,662.35,662.35,662.35,8
,2014-04-16 08:30,16,663,663,662.65,662.65,4
,2014-04-16 09:00,16,662.6,662.6,662.5,662.5,38
,2014-04-16 09:30,16,661.65,661.65,661.35,661.35,3
,2014-04-16 10:00,16,661.5,662.3,661,661,69
,2014-04-16 11:30,16,659.3,659.3,659.3,659.3,3
,2014-04-16 13:30,16,659.6,659.6,659.55,659.55,4
,2014-04-16 14:30,16,660,660.2,660,660.2,3
,2014-04-17 07:30,17,660.1,660.1,659.9,659.9,3
,2014-04-17 08:30,17,659.6,659.65,659.6,659.65,20
,2014-04-17 09:00,17,659.3,660.4,659.3,660.4,28
,2014-04-17 09:30,17,660.85,662.1,660.85,662.1,23
,2014-04-17 10:00,17,661.8,661.8,661.75,661.75,5
,2014-04-17 11:00,17,661.15,661.15,661.15,661.15,2
,2014-04-17 13:30,17,661.5,661.8,661.5,661.5,13
,2014-04-17 15:00,17,662.5,662.5,662.5,662.5,1
,2014-04-21 08:00,21,660,660,660,660,1
,2014-04-21 09:00,21,661.5,661.5,661.5,661.5,5
,2014-04-21 09:30,21,660.35,660.35,660.3,660.3,12
,2014-04-21 12:30,21,660.1,660.1,660.1,660.1,2
,2014-04-21 13:30,21,660.5,660.5,660.5,660.5,1
,2014-04-21 14:00,21,660.4,660.4,660.4,660.4,1
,2014-04-22 06:30,22,660.1,660.1,660.1,660.1,2
,2014-04-22 08:00,22,658.85,658.85,658.75,658.75,52
,2014-04-22 08:30,22,658.5,658.5,657.8,658.4,43
,2014-04-22 09:30,22,658.85,658.85,657.25,657.25,4
,2014-04-22 10:00,22,656.5,656.95,656.5,656.95,5
,2014-04-22 11:00,22,656.45,656.45,656.45,656.45,3
,2014-04-22 13:00,22,658.5,658.5,658.15,658.15,12
,2014-04-22 13:30,22,657.6,658.15,657.6,657.7,5
,2014-04-23 06:30,23,659.25,659.25,659.25,659.25,5
,2014-04-23 07:30,23,657.3,657.3,657.3,657.3,1
,2014-04-23 08:00,23,657.9,658,657.8,658,35
,2014-04-23 08:30,23,658.3,658.7,657.8,658.2,61
,2014-04-23 11:00,23,656.7,656.7,656.7,656.7,1
,2014-04-23 13:30,23,657.4,657.65,657.4,657.65,3
,2014-04-23 14:30,23,657.3,657.3,657.3,657.3,2
,2014-04-24 07:30,24,658.95,658.95,658.95,658.95,2
,2014-04-24 08:00,24,659.65,659.65,659.65,659.65,1
,2014-04-24 08:30,24,660.8,660.8,660.8,660.8,2
,2014-04-24 09:00,24,660.95,661.35,660.95,661.35,6
,2014-04-24 09:30,24,661.25,661.3,660.65,661.15,17
,2014-04-24 10:00,24,662.6,662.6,662.15,662.15,6
,2014-04-24 10:30,24,661.45,662.15,661.45,661.5,6
,2014-04-24 13:30,24,661.95,661.95,661.45,661.45,4
,2014-04-24 14:30,24,661.55,661.55,661.55,661.55,13
,2014-04-25 07:00,25,660.8,660.8,660.8,660.8,2
,2014-04-25 07:30,25,661.85,661.85,660.45,660.45,12
,2014-04-25 08:00,25,660.6,660.6,659.65,659.8,24
,2014-04-25 08:30,25,658.5,658.8,658.4,658.8,51
,2014-04-25 09:00,25,658.1,659.05,658.1,658.95,37
,2014-04-25 09:30,25,658.4,658.4,658.4,658.4,3
,2014-04-25 10:00,25,657.7,658,657.65,657.65,50
,2014-04-25 11:00,25,658,658,658,658,1
,2014-04-25 12:00,25,658.3,658.3,658.3,658.3,1
,2014-04-25 13:30,25,657.7,657.7,657.7,657.7,2
,2014-04-25 14:00,25,657.4,657.4,657.4,657.4,4
,2014-04-25 14:30,25,657.6,657.8,657.6,657.8,19
,2014-04-28 08:30,28,657.5,657.5,657.5,657.5,2
,2014-04-28 10:00,28,655.1,655.1,655.1,655.1,2
,2014-04-28 11:00,28,655.25,655.25,655.25,655.25,4
,2014-04-28 11:30,28,655.2,655.2,655.2,655.2,2
,2014-04-28 13:30,28,654.35,654.35,654.35,654.35,1
,2014-04-29 08:00,29,656.95,656.95,656.95,656.95,5
,2014-04-29 09:00,29,659.3,659.3,659.3,659.3,15
,2014-04-29 10:00,29,659.65,659.65,659.3,659.3,3
,2014-04-29 12:30,29,658.05,658.05,658.05,658.05,1
,2014-04-29 13:30,29,659.1,659.1,659.1,659.1,1
,2014-04-29 14:00,29,658.4,658.4,658.4,658.4,6
,2014-04-30 07:30,30,654.5,654.95,654.35,654.95,26
,2014-04-30 08:00,30,654.45,654.45,652.2,652.2,104
,2014-04-30 08:30,30,652.1,652.8,651.95,652,36
,2014-04-30 09:00,30,652.25,652.25,651.4,651.5,14
,2014-04-30 09:30,30,651.9,651.9,651.4,651.65,9
,2014-04-30 10:00,30,651.9,651.9,650.25,650.95,8
,2014-04-30 11:00,30,651.8,651.8,651.8,651.8,1
,2014-04-30 11:30,30,651.65,651.65,651.65,651.65,1
,2014-04-30 12:30,30,651.8,652.4,651.8,652.4,9
,2014-04-30 13:00,30,652.1,653,652.1,653,4
,2014-04-30 13:30,30,653,653.2,652.8,653.1,43
,2014-04-30 14:00,30,652.8,653.25,652.8,653.25,17
,2014-04-30 14:30,30,653.15,653.15,653.15,653.15,23
,2014-05-01 07:30,1,647.6,647.6,647,647,6
,2014-05-01 08:30,1,648.45,648.8,648.3,648.3,129
,2014-05-01 09:00,1,648.15,648.15,647.7,647.7,46
,2014-05-01 09:30,1,646.95,646.95,646.25,646.75,69
,2014-05-01 10:00,1,647.55,647.55,647.35,647.35,44
,2014-05-01 10:30,1,649.8,649.8,649.5,649.5,23
,2014-05-01 12:00,1,648.5,648.5,648.5,648.5,2
,2014-05-01 13:30,1,649,649.2,649,649.2,73
,2014-05-01 14:30,1,649.2,649.2,649.05,649.05,12
,2014-05-02 02:00,2,649,649,649,649,26
,2014-05-02 07:30,2,652.8,652.8,650.95,651.2,12
,2014-05-02 08:00,2,651.1,651.1,651.1,651.1,5
,2014-05-02 08:30,2,649.65,649.65,649.65,649.65,6
,2014-05-02 09:00,2,649.65,650.4,649.6,650.4,42
,2014-05-02 09:30,2,650.4,650.4,650.35,650.35,15
,2014-05-02 10:00,2,651.35,651.35,650.5,650.6,5
,2014-05-02 12:00,2,651.9,651.9,651.9,651.9,1
,2014-05-02 13:30,2,651.15,651.25,651,651.25,8
,2014-05-02 14:30,2,650.9,651.1,650.9,651.1,2
,2014-05-05 08:00,5,650.4,650.4,650.4,650.4,2
,2014-05-05 08:30,5,648.35,648.5,648.35,648.5,12
,2014-05-05 09:00,5,648.75,649,648.1,649,99
,2014-05-05 09:30,5,648.85,648.85,648.8,648.8,6
,2014-05-05 10:00,5,648.4,648.4,648.4,648.4,2
,2014-05-05 11:00,5,647.55,647.55,647.55,647.55,1
,2014-05-05 12:00,5,647.5,647.5,647.5,647.5,1
,2014-05-05 13:30,5,648.75,649.45,648.75,649.05,7
,2014-05-06 06:30,6,650,650,650,650,5
,2014-05-06 08:30,6,650,650,650,650,15
,2014-05-06 09:00,6,649,649.45,649,649.45,2
,2014-05-06 10:00,6,650.25,651.5,650.25,651.25,40
,2014-05-06 10:30,6,651,651.5,651,651.5,62
,2014-05-06 11:30,6,650.15,650.15,650.15,650.15,1
,2014-05-06 12:00,6,650.6,650.6,650.6,650.6,1
,2014-05-06 13:30,6,648.4,648.7,648.4,648.7,10
,2014-05-07 07:30,7,649,650,649,649.85,111
,2014-05-07 08:00,7,650,650.4,649.9,650.3,117
,2014-05-07 08:30,7,650.2,650.2,649.9,649.9,29
,2014-05-07 09:00,7,648.5,648.85,647.8,648.85,95
,2014-05-07 09:30,7,649.3,649.65,649.3,649.6,70
,2014-05-07 13:30,7,652.55,652.55,652.25,652.25,3
,2014-05-08 07:30,8,649.65,649.65,649.65,649.65,2
,2014-05-08 08:30,8,649.9,649.9,649.9,649.9,1
,2014-05-08 10:00,8,649.25,649.25,649.25,649.25,2
,2014-05-08 11:00,8,650,650.9,650,650.9,15
,2014-05-08 13:30,8,650.3,650.35,650.3,650.35,2
,2014-05-08 15:00,8,650.15,650.15,650.15,650.15,8
,2014-05-09 02:30,9,651,651,651,651,5
,2014-05-09 05:30,9,652.25,652.25,652.25,652.25,2
,2014-05-09 06:00,9,652.2,652.25,652.2,652.25,3
,2014-05-09 06:30,9,650,650,650,650,1
,2014-05-09 07:30,9,651.45,651.85,651.45,651.85,3
,2014-05-09 09:00,9,651.55,651.55,651.55,651.55,3
,2014-05-09 11:30,9,649.3,649.3,648.95,648.95,3
,2014-05-09 13:00,9,648,648,648,648,3
,2014-05-09 13:30,9,648.4,648.4,648.4,648.4,1
,2014-05-12 08:00,12,651,651.25,651,651.25,62
,2014-05-12 08:30,12,651.2,651.2,651,651,10
,2014-05-12 09:00,12,650.05,650.05,650.05,650.05,5
,2014-05-12 09:30,12,649.75,650.05,649.75,650.05,10
,2014-05-12 10:00,12,650.6,650.6,650.6,650.6,5
,2014-05-12 11:00,12,650,650,650,650,5
,2014-05-12 13:00,12,650,650,650,650,5
,2014-05-12 13:30,12,649.9,649.9,649.9,649.9,2
,2014-05-12 14:30,12,650,650,650,650,11
,2014-05-13 09:30,13,652.15,652.15,652.15,652.15,1
,2014-05-15 13:00,15,652.8,652.8,652.8,652.8,10