,2013-04-02 09:00,2,651.65,651.65,651.65,651.65,1
,2013-04-04 06:00,4,636.55,636.55,636.55,636.55,1
,2013-04-05 08:00,5,629.65,631.5,629.65,630.4,7
,2013-04-05 08:30,5,629.5,630.65,629.5,630.5,4
,2013-04-05 11:00,5,629.55,630,629.55,630,6
,2013-04-08 07:00,8,634.55,634.55,634.55,634.55,1
,2013-04-08 07:30,8,633.5,633.5,632.5,632.5,4
,2013-04-08 09:30,8,632.65,632.65,632.65,632.65,2
,2013-04-08 10:00,8,631.85,632.15,631.85,631.85,8
,2013-04-08 12:00,8,630.65,630.65,630.65,630.65,2
,2013-04-08 13:30,8,633.2,633.7,633.2,633.7,3
,2013-04-09 05:30,9,634.2,634.2,634.2,634.2,2
,2013-04-09 07:30,9,635,635,634.7,634.7,15
,2013-04-09 08:00,9,634.55,634.55,634.2,634.2,3
,2013-04-09 08:30,9,632.75,632.75,632.75,632.75,2
,2013-04-09 09:30,9,633.4,633.45,632.95,632.95,30
,2013-04-09 11:30,9,637.65,637.65,637.65,637.65,1
,2013-04-09 12:00,9,637.6,637.6,637.6,637.6,1
,2013-04-10 06:00,10,636.8,636.8,636.8,636.8,1
,2013-04-10 08:00,10,635.85,635.85,635.8,635.8,6
,2013-04-10 08:30,10,637.1,637.1,637.1,637.1,20
,2013-04-10 09:30,10,635.8,635.8,634.15,634.65,17
,2013-04-10 10:30,10,635.85,635.85,635.85,635.85,5
,2013-04-10 12:00,10,634.65,634.65,634.65,634.65,1
,2013-04-10 12:30,10,635.25,635.5,635.25,635.5,4
,2013-04-11 07:00,11,635.2,635.2,635.2,635.2,1
,2013-04-11 08:00,11,635.65,635.7,635.4,635.7,7
,2013-04-11 08:30,11,633.8,634.15,633.8,634.15,8
,2013-04-11 09:00,11,634.3,634.65,634.3,634.65,5
,2013-04-11 09:30,11,634.8,634.8,634.8,634.8,3
,2013-04-11 10:30,11,633.45,633.45,632.4,632.4,44
,2013-04-11 11:00,11,631.6,631.6,631.6,631.6,6
,2013-04-11 11:30,11,631,631.35,631,631.35,7
,2013-04-11 12:00,11,631.6,631.6,631.6,631.6,3
,2013-04-11 13:00,11,631.15,631.15,631.15,631.15,2
,2013-04-12 06:30,12,625.5,625.75,625.5,625.75,16
,2013-04-12 07:00,12,625.5,625.5,625.5,625.5,7
,2013-04-12 07:30,12,624.5,624.65,624.5,624.65,25
,2013-04-12 08:00,12,623.5,623.65,621.8,621.8,23
,2013-04-12 09:00,12,622.45,622.45,621.2,621.55,6
,2013-04-12 09:30,12,621.8,621.8,620.05,620.05,4
,2013-04-12 10:00,12,617.65,617.65,617.65,617.65,1
,2013-04-12 11:00,12,621.7,621.7,621.7,621.7,4
,2013-04-12 13:30,12,624,624,623.85,623.85,2
,2013-04-14 21:00,15,621,621,621,621,1
,2013-04-15 06:00,15,613,613,613,613,1
,2013-04-15 06:30,15,613.35,614,613.35,614,18
,2013-04-15 07:00,15,615.45,615.45,615.45,615.45,1
,2013-04-15 07:30,15,614.9,615.1,614.6,614.75,16
,2013-04-15 08:00,15,614.6,614.65,613.65,613.65,21
,2013-04-15 09:00,15,612.15,612.15,611.2,611.2,12
,2013-04-15 09:30,15,611.15,611.2,608.75,608.75,12
,2013-04-15 10:00,15,607.5,607.5,607.5,607.5,1
,2013-04-15 10:30,15,610,610,610,610,29
,2013-04-15 13:00,15,608.4,609,608.1,609,8
,2013-04-15 13:30,15,609.3,609.3,607.9,607.9,6
,2013-04-15 14:30,15,606.3,606.3,605.5,605.5,12
,2013-04-15 15:00,15,605.3,605.3,605.3,605.3,1
,2013-04-16 06:30,16,608.7,608.7,608.7,608.7,2
,2013-04-16 07:00,16,608.7,608.7,608.7,608.7,14
,2013-04-16 07:30,16,608.4,608.4,608.4,608.4,2
,2013-04-16 08:00,16,607.95,608.8,607.9,608.1,21
,2013-04-16 09:30,16,605,606,604.8,606,69
,2013-04-16 10:00,16,607,607,606.55,606.55,3
,2013-04-16 10:30,16,605.7,608.45,605.5,608.05,63
,2013-04-16 11:00,16,607.65,607.8,606.25,607.8,19
,2013-04-16 11:30,16,607.5,607.95,606.65,607.45,19
,2013-04-16 12:00,16,608.4,609.75,608.2,609.1,24
,2013-04-16 12:30,16,610,611.25,609.15,609.95,41
,2013-04-16 13:00,16,610.05,610.55,609.4,610.15,19
,2013-04-16 13:30,16,610,610.2,608.95,609.6,10
,2013-04-16 14:00,16,608.8,609.35,608.8,609.35,2
,2013-04-16 14:30,16,609.95,609.95,609.95,609.95,1
,2013-04-17 06:30,17,604.75,604.75,604.75,604.75,1
,2013-04-17 07:30,17,603.95,605.2,603.4,605.2,34
,2013-04-17 08:00,17,605.3,606.55,605.3,605.6,16
,2013-04-17 08:30,17,604.8,605.9,604.8,605.15,26
,2013-04-17 09:00,17,605.4,605.4,604.55,605.25,30
,2013-04-17 09:30,17,604.15,604.15,602.3,602.8,34
,2013-04-17 10:00,17,603.15,603.9,601.8,603.05,20
,2013-04-17 10:30,17,603.35,603.6,602.4,602.5,16
,2013-04-17 11:00,17,601.4,601.4,600.2,600.4,29
,2013-04-17 13:00,17,600.65,600.75,599.7,599.8,68
,2013-04-17 13:30,17,600,600.7,599.75,600.4,106
,2013-04-17 14:30,17,600.2,600.8,600.2,600.25,10
,2013-04-18 07:30,18,605.7,606.5,604.55,604.55,37
,2013-04-18 08:00,18,603.75,603.9,603,603.9,9
,2013-04-18 08:30,18,602.7,603.4,602.65,602.65,34
,2013-04-18 09:30,18,602.75,602.75,601.25,601.25,42
,2013-04-18 10:00,18,603,603,603,603,1
,2013-04-18 10:30,18,604.25,604.25,604.25,604.25,2
,2013-04-18 11:30,18,606,606.35,606,606.15,16
,2013-04-18 12:00,18,606.6,607.25,606.6,607.25,19
,2013-04-18 12:30,18,605.2,605.3,604.3,604.45,76
,2013-04-18 13:00,18,604.6,604.6,603.5,603.5,2
,2013-04-18 13:30,18,607.1,607.55,607.1,607.55,2
,2013-04-18 14:00,18,608.2,608.2,608.2,608.2,1
,2013-04-18 14:30,18,608.25,608.25,608.2,608.2,8
,2013-04-19 08:00,19,608.2,608.2,607.15,607.15,8
,2013-04-19 08:30,19,606,606,605.75,605.75,18
,2013-04-19 09:00,19,607.9,607.9,607.6,607.6,24
,2013-04-19 09:30,19,608.15,608.15,607.95,607.95,2
,2013-04-19 10:00,19,607.95,607.95,607.95,607.95,1
,2013-04-19 11:00,19,607,607,606.95,606.95,5
,2013-04-19 13:30,19,606.65,606.8,606.2,606.8,4
,2013-04-22 06:00,22,610.5,610.5,610.5,610.5,2
,2013-04-22 07:30,22,610.4,610.8,610.15,610.8,27
,2013-04-22 08:00,22,608.65,608.9,608.65,608.9,2
,2013-04-22 08:30,22,607.3,607.3,607.3,607.3,6
,2013-04-22 09:00,22,606.65,606.65,605.85,606.5,60
,2013-04-22 09:30,22,604.75,604.75,604.75,604.75,1
,2013-04-22 10:00,22,606.4,606.4,606.4,606.4,1
,2013-04-22 13:30,22,609.8,609.8,609.8,609.8,1
,2013-04-23 07:30,23,604.5,604.8,604.5,604.8,10
,2013-04-23 08:00,23,604.75,604.75,604.35,604.35,2
,2013-04-23 08:30,23,605.7,605.7,604.55,604.55,2
,2013-04-23 09:00,23,605.45,605.45,605.1,605.1,3
,2013-04-23 09:30,23,605.75,605.75,605.75,605.75,3
,2013-04-23 10:30,23,608,608,608,608,10
,2013-04-23 11:30,23,607.55,607.55,607.55,607.55,2
,2013-04-23 12:00,23,605.5,605.5,605.5,605.5,6
,2013-04-23 13:30,23,606.5,606.5,606.5,606.5,2
,2013-04-23 14:30,23,607.5,607.8,607.5,607.75,50
,2013-04-23 15:00,23,607.75,607.75,607.75,607.75,10
,2013-04-24 07:30,24,609,609.3,609,609.3,3
,2013-04-24 08:00,24,609.05,610.3,609.05,610.3,5
,2013-04-24 09:00,24,610.8,611.45,610.65,611.45,20
,2013-04-24 09:30,24,611.9,611.9,610.4,610.4,16
,2013-04-24 10:00,24,611.2,611.2,611,611,15
,2013-04-24 10:30,24,613.65,613.7,613.65,613.7,11
,2013-04-24 13:30,24,614.4,615.35,614.4,615.35,4
,2013-04-25 06:30,25,616,616.1,616,616,46
,2013-04-25 07:00,25,616,618,615.95,618,29
,2013-04-25 07:30,25,618.6,618.6,618.6,618.6,4
,2013-04-25 08:00,25,617.5,617.5,616.15,616.75,19
,2013-04-25 08:30,25,616.45,616.55,616.45,616.5,49
,2013-04-25 10:00,25,619.4,619.6,619.4,619.55,69
,2013-04-25 10:30,25,620,620,620,620,4
,2013-04-25 12:30,25,624,624.35,624,624.35,63
,2013-04-25 13:30,25,624.65,625,624.1,624.25,5
,2013-04-25 14:30,25,624,624,623.8,623.8,3
,2013-04-26 06:00,26,621,621,621,621,1
,2013-04-26 07:30,26,622.85,622.85,622.45,622.7,38
,2013-04-26 08:00,26,622.55,622.65,622.4,622.65,4
,2013-04-26 08:30,26,622.75,622.75,621.1,622.55,28
,2013-04-26 09:00,26,622.8,622.8,622.8,622.8,10
,2013-04-26 09:30,26,622.5,623.2,622.5,623.2,2
,2013-04-26 11:30,26,620.85,620.85,620.85,620.85,1
,2013-04-26 12:00,26,621.8,621.8,621.8,621.8,3
,2013-04-26 13:00,26,622,622,622,622,1
,2013-04-26 13:30,26,620.95,621.5,620.95,621.5,3
,2013-04-29 06:30,29,623.9,623.9,622.25,622.25,3
,2013-04-29 07:00,29,623.9,623.9,623.4,623.4,5
,2013-04-29 07:30,29,623.7,624.55,623.6,624.1,50
,2013-04-29 08:00,29,623.95,625.1,623.95,625.1,15
,2013-04-29 08:30,29,624.65,624.65,623.7,623.7,3
,2013-04-29 09:30,29,625.65,625.65,625.65,625.65,1
,2013-04-29 10:00,29,628.1,628.1,627.95,627.95,6
,2013-04-29 13:00,29,629.8,629.8,629.3,629.5,4
,2013-04-29 13:30,29,630,630,629.7,629.7,2
,2013-04-30 06:30,30,629.4,629.4,628.75,628.75,11
,2013-04-30 07:30,30,627.7,627.7,627.5,627.5,6
,2013-04-30 08:00,30,627.75,628.45,627.75,628.3,3
,2013-04-30 09:00,30,625.6,625.6,625.4,625.4,2
,2013-04-30 09:30,30,625.5,625.5,625.5,625.5,28
,2013-04-30 11:30,30,625,625,625,625,1
,2013-04-30 12:30,30,624.4,624.4,624.4,624.4,7
,2013-04-30 13:00,30,623.4,624.8,623.4,623.9,39
,2013-04-30 13:30,30,623.9,624,623.2,623.2,150
,2013-04-30 14:30,30,623.2,623.2,623.2,623.2,2
,2013-05-01 06:30,1,618,618,618,618,2
,2013-05-01 07:30,1,616.2,616.2,615,615,33
,2013-05-01 08:00,1,615.05,615.05,615.05,615.05,1
,2013-05-01 09:00,1,611.6,611.6,611.3,611.5,15
,2013-05-01 09:30,1,609.8,609.9,609.5,609.5,40
,2013-05-01 10:00,1,611.5,611.5,611.5,611.5,1
,2013-05-01 10:30,1,608.4,608.7,608.4,608.7,16
,2013-05-01 12:30,1,610.5,610.5,609.85,609.85,2
,2013-05-01 13:00,1,610.7,612.4,610.4,611.9,95
,2013-05-01 13:30,1,611.7,612.65,611.5,611.85,17
,2013-05-02 06:30,2,616.5,617.25,616.5,617.25,4
,2013-05-02 07:00,2,614.75,614.8,614.75,614.8,20
,2013-05-02 07:30,2,614.4,614.8,614.4,614.8,7
,2013-05-02 08:00,2,614.35,614.55,614.35,614.4,7
,2013-05-02 08:30,2,613.75,613.75,613.75,613.75,1
,2013-05-02 09:00,2,614.55,614.55,614.55,614.55,1
,2013-05-02 09:30,2,614.8,614.8,614.5,614.5,2
,2013-05-02 11:00,2,619.35,619.35,619.35,619.35,1
,2013-05-02 13:30,2,623.35,623.9,623.35,623.75,10
,2013-05-02 14:00,2,623.55,623.55,623.35,623.35,5
,2013-05-02 14:30,2,623.25,623.25,623.1,623.1,7
,2013-05-02 15:00,2,623.05,623.05,623.05,623.05,1
,2013-05-03 06:30,3,626.85,626.85,626.5,626.5,5
,2013-05-03 07:00,3,626.65,626.65,626.65,626.65,3
,2013-05-03 07:30,3,627.6,630.95,627.6,629.6,35
,2013-05-03 08:00,3,630.1,630.6,629.05,629.9,15
,2013-05-03 09:00,3,629.5,629.7,629.5,629.7,24
,2013-05-03 09:30,3,631.85,632.15,631.85,632.15,2
,2013-05-03 10:00,3,632.85,632.85,631.4,631.4,11
,2013-05-03 11:00,3,632.65,632.65,632.65,632.65,2
,2013-05-03 11:30,3,632.05,632.05,632.05,632.05,2
,2013-05-03 13:30,3,630.8,631.05,630.65,630.95,11
,2013-05-03 14:00,3,631,631,630.9,630.9,3
,2013-05-06 07:00,6,629.5,629.5,629.5,629.5,2
,2013-05-06 07:30,6,628.45,628.8,628.45,628.8,15
,2013-05-06 08:00,6,628.15,629.5,627.9,629.5,12
,2013-05-06 08:30,6,629.35,630,629.2,629.2,44
,2013-05-06 09:00,6,629.55,629.55,629.55,629.55,1
,2013-05-06 09:30,6,628.6,629.3,628.6,629.3,3
,2013-05-06 10:00,6,630.5,630.75,630.5,630.75,7
,2013-05-06 10:30,6,632.35,632.85,632.35,632.85,7
,2013-05-06 11:30,6,631.75,631.75,631.75,631.75,10
,2013-05-06 13:00,6,632.85,632.85,632.85,632.85,1
,2013-05-06 13:30,6,631.9,632.15,631.85,632.15,12
,2013-05-07 07:00,7,632.25,632.25,632.25,632.25,1
,2013-05-07 07:30,7,631.3,631.3,631.3,631.3,1
,2013-05-07 08:00,7,631.6,631.6,631.6,631.6,1
,2013-05-07 09:00,7,631,631,628.6,628.6,4
,2013-05-07 09:30,7,631.5,631.5,631.5,631.5,6
,2013-05-07 10:00,7,631.1,631.1,631.1,631.1,11
,2013-05-07 11:00,7,631.6,631.6,631.6,631.6,1
,2013-05-07 11:30,7,632.65,632.65,632.65,632.65,5
,2013-05-07 12:00,7,632.6,632.6,632.6,632.6,1
,2013-05-07 13:30,7,630,630.1,630,630.1,2
,2013-05-08 07:00,8,630.05,630.05,630.05,630.05,6
,2013-05-08 07:30,8,631.25,631.25,631.25,631.25,1
,2013-05-08 08:00,8,630.9,631.85,630.75,631.85,8
,2013-05-08 08:30,8,631.5,631.5,631.5,631.5,22
,2013-05-08 09:00,8,633.6,633.6,633.5,633.5,6
,2013-05-08 09:30,8,631.9,631.9,630.75,630.75,71
,2013-05-08 10:00,8,632.05,632.05,630.75,630.75,27
,2013-05-08 10:30,8,630.4,630.4,630.4,630.4,22
,2013-05-08 12:30,8,631.7,631.7,631.7,631.7,4
,2013-05-08 13:30,8,632.45,632.5,631.95,632,26
,2013-05-08 14:00,8,632,632,632,632,2
,2013-05-09 07:30,9,629.5,629.5,629.5,629.5,1
,2013-05-09 08:00,9,630.7,630.7,630.7,630.7,1
,2013-05-09 08:30,9,630.7,630.7,630.7,630.7,1
,2013-05-09 10:30,9,632.3,632.3,632.3,632.3,1
,2013-05-09 13:00,9,635.05,635.05,634.95,634.95,6
,2013-05-09 13:30,9,634.85,634.85,634.45,634.45,9
,2013-05-09 14:30,9,632.3,632.3,632.3,632.3,3
,2013-05-10 06:30,10,627.65,627.65,627.65,627.65,2
,2013-05-10 07:00,10,627.1,627.1,627.1,627.1,2
,2013-05-10 08:00,10,627.15,627.15,627.15,627.15,1
,2013-05-10 08:30,10,624.1,626,624.1,625.9,45
,2013-05-10 09:30,10,621.45,621.45,621.45,621.45,1
,2013-05-10 10:00,10,622.65,622.65,622.65,622.65,1
,2013-05-10 10:30,10,622.05,622.05,622.05,622.05,2
,2013-05-10 13:30,10,629.5,629.75,629.5,629.75,6
,2013-05-13 08:00,13,627.1,627.1,625.8,626.65,14
,2013-05-13 08:30,13,626.5,626.5,626.5,626.5,1
,2013-05-13 10:00,13,626.6,626.6,626.6,626.6,8
,2013-05-13 10:30,13,627.6,627.6,627.6,627.6,1
,2013-05-13 13:00,13,628.5,628.5,628.5,628.5,8
,2013-05-13 13:30,13,627.4,627.5,627.2,627.5,15
,2013-05-14 08:00,14,625,625,625,625,3