,2012-03-27 10:00,27,705,705,705,705,10
,2012-03-27 14:30,27,704.5,704.5,704.5,704.5,37
,2012-04-02 09:30,2,692.7,692.7,692.7,692.7,2
,2012-04-03 13:00,3,698.2,698.2,697.65,697.95,4
,2012-04-03 13:30,3,697.95,697.95,697.95,697.95,2
,2012-04-09 10:30,9,679.3,679.3,679.3,679.3,2
,2012-04-10 08:00,10,682.05,682.45,681.05,681.9,15
,2012-04-10 08:30,10,683.55,683.55,683.55,683.55,2
,2012-04-10 09:00,10,681.7,681.7,678.85,678.85,12
,2012-04-10 09:30,10,678.95,679.05,678.85,679.05,3
,2012-04-10 10:30,10,677.1,677.1,677.1,677.1,1
,2012-04-10 11:00,10,674.35,674.35,674.35,674.35,1
,2012-04-10 11:30,10,675.3,675.65,675.3,675.65,2
,2012-04-10 13:00,10,675.6,675.85,675.6,675.85,5
,2012-04-10 13:30,10,674.35,674.55,674.3,674.5,9
,2012-04-10 14:30,10,674.9,674.9,672.5,672.5,63
,2012-04-10 15:00,10,673.75,673.75,672.5,672.5,4
,2012-04-11 07:00,11,675,675,675,675,4
,2012-04-11 08:00,11,673.95,676.3,673.15,676.3,16
,2012-04-11 08:30,11,674.6,674.6,674.6,674.6,2
,2012-04-11 09:00,11,675.45,675.45,675.45,675.45,1
,2012-04-11 09:30,11,678.45,678.6,678.45,678.6,2
,2012-04-11 10:00,11,677.2,677.2,677.2,677.2,1
,2012-04-11 10:30,11,676.9,676.9,676.9,676.9,1
,2012-04-11 11:00,11,680.15,680.15,680.15,680.15,1
,2012-04-11 11:30,11,679.5,679.75,679.5,679.75,2
,2012-04-11 12:00,11,680.2,680.2,680.2,680.2,1
,2012-04-11 13:00,11,680.15,680.15,680,680,5
,2012-04-11 13:30,11,679.6,680.35,678.15,678.6,19
,2012-04-11 14:30,11,678.8,678.8,678.5,678.65,3
,2012-04-11 15:00,11,678.5,678.5,678.5,678.5,1
,2012-04-12 06:30,12,680.3,680.3,680.3,680.3,1
,2012-04-12 08:00,12,678.65,679.9,678.65,679.9,14
,2012-04-12 09:30,12,685.5,685.5,685.5,685.5,1
,2012-04-12 10:00,12,686.7,686.7,686.7,686.7,2
,2012-04-12 13:00,12,685.15,685.15,685.15,685.15,1
,2012-04-12 13:30,12,687.5,687.5,687.5,687.5,29
,2012-04-12 14:30,12,685.15,685.15,685.15,685.15,3
,2012-04-13 07:30,13,685.4,687.2,685.35,687.2,68
,2012-04-13 08:00,13,686.3,686.35,684.2,684.35,20
,2012-04-13 09:00,13,684,684.15,682.4,682.4,15
,2012-04-13 09:30,13,682.5,683.75,682.5,683.35,276
,2012-04-13 10:00,13,682.55,682.55,682.55,682.55,3
,2012-04-13 10:30,13,681.8,681.8,681.65,681.65,11
,2012-04-13 14:00,13,681.85,681.85,681.85,681.85,2
,2012-04-16 07:30,16,680.3,681.1,680.3,681.1,7
,2012-04-16 08:00,16,679.8,680.2,679,679.2,43
,2012-04-16 08:30,16,679.4,679.9,679.4,679.85,25
,2012-04-16 09:00,16,678.95,678.95,674.45,674.45,20
,2012-04-16 10:30,16,674.25,674.25,674.25,674.25,2
,2012-04-16 11:00,16,674.2,674.2,673.85,673.85,56
,2012-04-16 11:30,16,674.85,675.4,674.85,675.4,2
,2012-04-16 13:30,16,675.25,675.7,675.25,675.7,5
,2012-04-16 14:30,16,676,676.5,676,676.45,32
,2012-04-16 15:00,16,676.45,676.45,676.15,676.15,7
,2012-04-17 07:00,17,677.95,678,677.95,678,20
,2012-04-17 07:30,17,678.45,678.45,678,678,57
,2012-04-17 08:00,17,678.1,681.25,678.1,680.4,167
,2012-04-17 08:30,17,680.45,680.6,679.1,679.35,36
,2012-04-17 09:00,17,679.75,681.25,679.75,680.7,33
,2012-04-17 09:30,17,680.85,680.9,679.95,680.7,8
,2012-04-17 10:00,17,680.1,680.1,679.5,680,17
,2012-04-17 10:30,17,679.4,680.4,679.05,679.15,10
,2012-04-17 11:00,17,679.05,679.3,678.3,678.5,6
,2012-04-17 11:30,17,678.85,679.05,678.8,678.95,8
,2012-04-17 12:30,17,679.3,679.3,679.3,679.3,1
,2012-04-18 07:30,18,675.6,675.65,675,675.25,34
,2012-04-18 08:00,18,674.75,676,674.7,675.7,16
,2012-04-18 09:30,18,673.5,673.5,673.5,673.5,4
,2012-04-18 10:00,18,671.6,671.65,671.6,671.65,3
,2012-04-18 11:00,18,670.85,670.85,670.85,670.85,1
,2012-04-18 13:00,18,672.3,672.6,672.25,672.6,4
,2012-04-18 13:30,18,672.75,672.75,671.55,672.2,6
,2012-04-18 14:30,18,672.55,672.55,672.55,672.55,5
,2012-04-19 07:30,19,672.75,673.6,672.75,673.3,47
,2012-04-19 08:00,19,672.4,674.95,672.4,674.95,25
,2012-04-19 08:30,19,673.9,675.3,673.85,674.8,10
,2012-04-19 09:00,19,674.3,675.1,673.1,674,76
,2012-04-19 09:30,19,674.6,675.3,674.6,675,19
,2012-04-19 10:00,19,675,675,674.1,674.1,13
,2012-04-19 10:30,19,673.75,674.3,673.75,674.2,3
,2012-04-19 11:00,19,673.6,673.6,673.55,673.6,8
,2012-04-19 11:30,19,672.3,672.85,672.3,672.6,5
,2012-04-19 12:00,19,673.15,673.15,671.4,671.4,3
,2012-04-19 13:00,19,672.25,672.25,672.25,672.25,1
,2012-04-19 13:30,19,672.3,672.3,672.3,672.3,2
,2012-04-19 14:30,19,672.6,672.6,672.1,672.1,3
,2012-04-19 15:00,19,672.55,672.55,672.55,672.55,2
,2012-04-20 06:30,20,675.5,675.5,675.5,675.5,1
,2012-04-20 07:00,20,677,677.1,677,677.1,10
,2012-04-20 08:00,20,677.15,678.6,677.15,678.25,27
,2012-04-20 08:30,20,678.5,678.5,677.75,677.75,3
,2012-04-20 09:00,20,679.25,679.5,679.25,679.3,39
,2012-04-20 09:30,20,680,680.1,677.9,678.2,6
,2012-04-20 10:00,20,677.45,677.5,677.45,677.5,2
,2012-04-20 10:30,20,678.1,678.1,676.85,677.15,6
,2012-04-20 11:00,20,677,677.1,677,677.1,2
,2012-04-20 11:30,20,676.75,677,676.65,677,5
,2012-04-20 12:30,20,676.5,676.5,676.5,676.5,50
,2012-04-20 13:00,20,676.5,676.5,676.5,676.5,1
,2012-04-20 13:30,20,676.5,676.7,676.25,676.25,15
,2012-04-23 07:30,23,671.1,671.1,670.7,670.7,53
,2012-04-23 08:00,23,669.25,669.6,668.35,668.35,36
,2012-04-23 09:00,23,667.85,667.85,667.85,667.85,1
,2012-04-23 10:30,23,669.9,670.15,669.85,670.15,4
,2012-04-23 11:00,23,670.2,670.2,670.1,670.1,7
,2012-04-23 12:00,23,671.3,671.3,671.3,671.3,1
,2012-04-24 07:30,24,675.55,675.55,674.8,674.8,28
,2012-04-24 08:00,24,674.8,678.3,674.8,678.2,15
,2012-04-24 08:30,24,678.1,678.1,677.1,677.1,3
,2012-04-24 09:30,24,677,677,677,677,1
,2012-04-24 10:00,24,676.2,676.2,676.15,676.15,2
,2012-04-24 10:30,24,676.25,676.3,676.1,676.15,7
,2012-04-24 11:00,24,675.4,675.45,675.4,675.45,2
,2012-04-24 11:30,24,675,675,675,675,1
,2012-04-24 13:30,24,674.45,674.45,674.4,674.4,4
,2012-04-24 14:30,24,674.8,674.8,674.8,674.8,1
,2012-04-25 07:30,25,674.5,675.5,674.5,675.5,6
,2012-04-25 08:00,25,675.45,677.85,675.45,677.65,5
,2012-04-25 09:30,25,676.6,676.6,674.6,674.6,3
,2012-04-25 10:00,25,673.4,673.4,673.3,673.3,6
,2012-04-25 10:30,25,674.2,674.2,674.2,674.2,4
,2012-04-25 11:30,25,673.9,673.9,673.9,673.9,1
,2012-04-25 12:30,25,678.3,678.4,678.15,678.4,7
,2012-04-25 13:00,25,678.25,678.5,677.95,678.3,8
,2012-04-25 13:30,25,679.5,679.5,677.35,677.55,14
,2012-04-25 15:00,25,677.9,677.9,677.9,677.9,1
,2012-04-26 07:30,26,679.25,679.3,678.9,678.9,9
,2012-04-26 08:00,26,679.7,680.3,678.75,680.3,29
,2012-04-26 08:30,26,680.5,680.5,678.95,679.15,15
,2012-04-26 09:00,26,680.2,680.9,680.2,680.9,2
,2012-04-26 09:30,26,681.5,683.15,681.5,682.25,21
,2012-04-26 10:00,26,682.8,682.8,682.65,682.65,2
,2012-04-26 10:30,26,681.75,681.8,681.75,681.8,2
,2012-04-26 11:00,26,681.1,681.15,680.9,680.9,4
,2012-04-26 11:30,26,681.15,681.55,681.15,681.55,4
,2012-04-26 13:30,26,681.45,681.45,681.45,681.45,1
,2012-04-27 07:30,27,682.5,682.8,682,682,27
,2012-04-27 08:00,27,682,682.6,681.5,682.2,57
,2012-04-27 08:30,27,681.75,682.3,681.05,681.85,6
,2012-04-27 09:00,27,682,682,680.5,681,6
,2012-04-27 09:30,27,681.8,683.35,681.8,682.8,8
,2012-04-27 10:00,27,682.3,682.45,681.95,681.95,4
,2012-04-27 10:30,27,681.35,681.45,681.15,681.4,9
,2012-04-27 11:00,27,681.9,681.9,681.85,681.9,3
,2012-04-27 11:30,27,681.75,682.05,681.35,682.05,10
,2012-04-27 13:00,27,685.1,685.1,685.1,685.1,1
,2012-04-27 13:30,27,683.9,684.4,683.9,684.4,4
,2012-04-30 06:30,30,682.05,682.05,682,682,8
,2012-04-30 07:00,30,681.5,681.5,681.5,681.5,2
,2012-04-30 07:30,30,682.4,682.95,682.1,682.1,23
,2012-04-30 08:00,30,681.9,681.9,680.1,680.95,24
,2012-04-30 09:00,30,681.2,683,681.2,683,2
,2012-04-30 10:00,30,681,681,681,681,4
,2012-04-30 10:30,30,681.5,681.5,681.5,681.5,2
,2012-04-30 13:00,30,684,686.05,684,684.75,18
,2012-04-30 13:30,30,684.8,685.6,684.8,685,3
,2012-05-01 07:30,1,683.95,683.95,683.8,683.8,6
,2012-05-01 08:00,1,682.5,682.5,682.5,682.5,1
,2012-05-01 09:30,1,687.2,687.45,687.15,687.45,3
,2012-05-01 10:00,1,688.5,688.5,688.5,688.5,1
,2012-05-01 10:30,1,687.6,687.6,687.6,687.6,7
,2012-05-01 12:00,1,689.05,689.05,689.05,689.05,2
,2012-05-01 13:00,1,687.6,687.75,687.5,687.7,14
,2012-05-01 13:30,1,688,688,688,688,2
,2012-05-02 07:00,2,685,685,685,685,1
,2012-05-02 07:30,2,683.65,685.45,683.6,684.7,9
,2012-05-02 08:00,2,682.9,684.45,682.9,684,9
,2012-05-02 09:30,2,682.55,682.55,681.9,682.35,28
,2012-05-02 10:00,2,681.6,681.6,681.6,681.6,4
,2012-05-02 10:30,2,680.9,680.9,680.9,680.9,5
,2012-05-02 13:30,2,678.9,678.9,678.35,678.35,3
,2012-05-03 07:30,3,677.3,677.3,677.3,677.3,17
,2012-05-03 08:00,3,678,678.5,675.7,675.9,40
,2012-05-03 08:30,3,674.6,674.6,674.25,674.4,4
,2012-05-03 09:00,3,671.8,671.8,671.8,671.8,1
,2012-05-03 09:30,3,672.5,672.5,670.3,670.3,4
,2012-05-03 10:00,3,671.05,671.35,670.45,671.2,10
,2012-05-03 10:30,3,671.5,671.5,671.2,671.2,2
,2012-05-03 11:00,3,671.25,671.25,670.6,670.6,4
,2012-05-03 11:30,3,670.6,670.6,669.6,669.85,3
,2012-05-03 12:00,3,669.8,669.8,669.8,669.8,1
,2012-05-03 13:30,3,668.9,668.9,668.9,668.9,3
,2012-05-04 07:00,4,662.8,662.8,662.8,662.8,39
,2012-05-04 07:30,4,662.5,662.5,661.5,661.85,94
,2012-05-04 08:00,4,661.3,661.55,658.6,658.85,57
,2012-05-04 08:30,4,658.8,660.35,658.8,659.45,5
,2012-05-04 09:00,4,657.35,657.4,655.9,655.9,3
,2012-05-04 09:30,4,650.65,650.9,649.45,649.6,47
,2012-05-04 10:00,4,651.3,651.35,650.85,650.9,5
,2012-05-04 10:30,4,649.85,650.45,649.1,649.3,8
,2012-05-04 11:00,4,651.4,651.4,650.65,650.85,4
,2012-05-04 11:30,4,649.6,651,649.6,650.65,4
,2012-05-04 13:00,4,653.5,653.5,653.5,653.5,1
,2012-05-04 13:30,4,653.05,653.05,653.05,653.05,1
,2012-05-07 07:00,7,651.2,651.25,651.2,651.25,6
,2012-05-07 07:30,7,651.7,651.75,650.8,650.8,20
,2012-05-07 08:00,7,650.55,651.5,649.65,650,116
,2012-05-07 08:30,7,649.6,650.45,647.65,649.45,103
,2012-05-07 09:00,7,649.5,650.3,647,647.9,28
,2012-05-07 09:30,7,646.75,647.15,646.75,647.15,2
,2012-05-07 10:00,7,646.75,646.75,646.75,646.75,1
,2012-05-07 11:00,7,649.7,649.7,649.7,649.7,5
,2012-05-07 11:30,7,649,649,649,649,1
,2012-05-07 12:00,7,649.2,650.4,649,650.4,42
,2012-05-07 12:30,7,652.1,652.2,650.9,651.25,74
,2012-05-07 13:00,7,652.2,652.2,652.2,652.2,23
,2012-05-07 13:30,7,652,652.1,651.7,651.7,6
,2012-05-08 08:00,8,648.1,648.35,646.8,647.6,120
,2012-05-08 08:30,8,647.85,647.95,646.05,646.05,95
,2012-05-08 09:00,8,645.4,645.5,644.35,645,23
,2012-05-08 09:30,8,644.3,644.3,641.9,642.5,55
,2012-05-08 10:00,8,642.85,642.85,641.4,642.1,6
,2012-05-08 10:30,8,642.85,644.9,642.85,644.7,8
,2012-05-08 11:00,8,644.45,645.05,644.45,645.05,5
,2012-05-08 11:30,8,643.7,645.25,643.55,645.25,11
,2012-05-08 12:00,8,644.9,646.9,644.9,646.9,14
,2012-05-08 13:00,8,649.55,649.55,649.55,649.55,1
,2012-05-08 13:30,8,649.1,649.7,649.1,649.5,11
,2012-05-08 14:30,8,651,651,650.65,650.65,19
,2012-05-09 07:30,9,642.25,643,642.25,643,8
,2012-05-09 08:00,9,642.25,643.65,641.4,643.15,66
,2012-05-09 08:30,9,643,644.4,642.4,643.1,55
,2012-05-09 09:00,9,643.8,644.05,641.8,642.25,11
,2012-05-09 09:30,9,645,646.35,643.6,644.6,63
,2012-05-09 10:00,9,644.3,646,644.3,646,6
,2012-05-09 10:30,9,646,647.3,646,647.3,58
,2012-05-09 11:00,9,646.3,646.65,645.4,645.85,8
,2012-05-09 11:30,9,645.5,645.5,644.1,645,29
,2012-05-09 13:00,9,646.95,646.95,646.95,646.95,2
,2012-05-09 13:30,9,647.45,647.8,647.45,647.8,2
,2012-05-10 07:30,10,649,649.65,649,649.65,76
,2012-05-10 08:00,10,649.05,650,648.05,649.05,32
,2012-05-10 09:00,10,647.95,647.95,647.8,647.8,56
,2012-05-10 09:30,10,647.1,647.45,646.65,647.25,184
,2012-05-10 10:00,10,646.4,646.7,646.4,646.7,2
,2012-05-10 10:30,10,647.75,647.75,647.1,647.1,4
,2012-05-10 11:00,10,646.35,647.45,646.35,647.45,4
,2012-05-10 11:30,10,646.85,647.65,646.85,647.65,3
,2012-05-10 12:00,10,648.25,648.25,648.25,648.25,4
,2012-05-10 12:30,10,647.4,647.4,647.4,647.4,1
,2012-05-10 13:00,10,646.75,646.75,646.75,646.75,1
,2012-05-10 13:30,10,646.9,647,646.5,647,3
,2012-05-11 07:30,11,641.45,641.45,640.85,640.85,6
,2012-05-11 08:30,11,641.5,642.3,641.45,642.3,6
,2012-05-11 10:00,11,645.45,646.55,645.45,646.55,9
,2012-05-11 11:00,11,645,645,645,645,1
,2012-05-11 13:30,11,640.95,640.95,640.95,640.95,2
,2012-05-14 09:30,14,633.65,633.75,633.3,633.3,4
,2012-05-14 11:30,14,632.8,632.8,632.8,632.8,20
,2012-05-14 12:00,14,633.9,633.9,633.9,633.9,2