,2011-03-29 08:30,29,710,710,710,710,3
,2011-03-31 13:30,31,726.65,726.7,726.4,726.7,38
,2011-04-01 08:00,1,727,727,727,727,1
,2011-04-01 08:30,1,726,726,725.4,725.4,8
,2011-04-01 09:00,1,725.5,725.5,725.5,725.5,1
,2011-04-04 09:00,4,735.5,735.5,735.5,735.5,3
,2011-04-04 09:30,4,736,736,736,736,1
,2011-04-06 08:30,6,745.8,745.9,745.2,745.8,38
,2011-04-06 09:00,6,746.3,746.4,745.8,745.8,38
,2011-04-07 08:30,7,743.8,743.8,743.8,743.8,1
,2011-04-08 08:00,8,754.55,754.55,754.55,754.55,2
,2011-04-08 09:30,8,754.7,754.7,754.7,754.7,1
,2011-04-08 12:30,8,757.55,757.55,757.55,757.55,16
,2011-04-11 08:00,11,759.95,759.95,758.75,758.75,23
,2011-04-11 08:30,11,759,759,759,759,1
,2011-04-11 09:00,11,757.8,759,757.8,759,14
,2011-04-11 09:30,11,757.65,759.45,757.65,759.45,5
,2011-04-11 10:00,11,759.5,759.5,758.5,759.4,42
,2011-04-11 11:30,11,753.9,753.9,753.9,753.9,1
,2011-04-12 03:00,12,756,756,756,756,1
,2011-04-12 07:30,12,748.4,748.4,747.9,747.9,58
,2011-04-12 08:00,12,746.85,746.85,742.3,743.6,64
,2011-04-12 08:30,12,737.2,738.2,737.2,737.8,41
,2011-04-12 09:00,12,733,733.5,731.7,733.5,51
,2011-04-12 09:30,12,729.85,729.85,729.85,729.85,8
,2011-04-12 10:00,12,729.4,729.75,728.6,728.6,70
,2011-04-12 11:30,12,729.55,729.55,729.55,729.55,1
,2011-04-12 12:00,12,729.75,729.75,729.75,729.75,2
,2011-04-12 12:30,12,732,732,731.6,731.6,23
,2011-04-12 13:30,12,731,731,730.2,730.2,9
,2011-04-13 07:00,13,734.65,734.65,734.65,734.65,50
,2011-04-13 07:30,13,733.8,733.8,733.8,733.8,2
,2011-04-13 08:00,13,737.3,737.7,735.55,736.15,39
,2011-04-13 08:30,13,735.85,735.85,734.2,734.2,14
,2011-04-13 09:00,13,734,735.55,734,735,3
,2011-04-13 09:30,13,734.2,738.3,734.2,738.3,4
,2011-04-13 10:00,13,734.5,735.5,734.5,735.5,3
,2011-04-13 10:30,13,735.8,736.1,735.2,735.2,3
,2011-04-13 11:00,13,735.3,735.3,734.6,734.6,2
,2011-04-13 11:30,13,734.2,734.2,727.95,729.75,6
,2011-04-13 13:30,13,735.65,735.65,735.65,735.65,1
,2011-04-13 14:00,13,736.15,736.15,736.15,736.15,1
,2011-04-13 14:30,13,734.45,734.45,734.15,734.45,13
,2011-04-13 15:00,13,734.45,734.45,734.45,734.45,2
,2011-04-14 04:30,14,734.05,734.05,734.05,734.05,1
,2011-04-14 07:30,14,730.1,730.25,730.1,730.25,7
,2011-04-14 08:00,14,730,731.65,730,731.65,4
,2011-04-14 09:00,14,735.1,735.5,735.1,735.5,10
,2011-04-14 09:30,14,737,737,736.3,736.3,8
,2011-04-14 10:00,14,734.4,734.4,734.4,734.4,4
,2011-04-14 10:30,14,734.55,734.55,734.3,734.3,2
,2011-04-14 11:00,14,736.05,736.05,736.05,736.05,50
,2011-04-14 12:00,14,736.85,736.85,736.85,736.85,1
,2011-04-14 13:00,14,735.6,735.6,735.6,735.6,15
,2011-04-14 13:30,14,737.15,737.75,737.1,737.75,6
,2011-04-15 04:30,15,736.6,736.6,736.6,736.6,1
,2011-04-15 08:00,15,733,736.05,733,736,15
,2011-04-15 08:30,15,736.15,737.15,736.15,737.15,50
,2011-04-15 09:00,15,737.7,738.5,737.4,737.8,8
,2011-04-15 09:30,15,738.05,741.6,738.05,740.85,30
,2011-04-15 10:00,15,742.6,742.6,742.6,742.6,1
,2011-04-15 10:30,15,742.6,743.8,742.6,743.8,155
,2011-04-15 11:00,15,743.45,743.45,743.45,743.45,1
,2011-04-15 11:30,15,743.45,743.45,743.45,743.45,1
,2011-04-15 12:30,15,742.55,742.55,742.15,742.15,7
,2011-04-15 13:30,15,742.95,742.95,742.25,742.25,2
,2011-04-15 14:30,15,742,742,742,742,1
,2011-04-18 07:30,18,736.45,736.45,736.45,736.45,1
,2011-04-18 08:00,18,735.55,735.55,735.55,735.55,3
,2011-04-18 08:30,18,733.45,733.45,733,733,3
,2011-04-18 09:00,18,731.95,731.95,730.6,730.6,163
,2011-04-18 09:30,18,731.5,731.5,731.5,731.5,1
,2011-04-18 10:00,18,732.7,733.4,731,732.5,142
,2011-04-18 10:30,18,732.5,732.5,732.5,732.5,1
,2011-04-18 11:00,18,731.5,731.5,731.5,731.5,1
,2011-04-18 11:30,18,732,732,732,732,1
,2011-04-18 12:00,18,733.5,733.5,733.5,733.5,1
,2011-04-18 12:30,18,733.1,733.65,733.1,733.65,50
,2011-04-18 13:30,18,733.95,734.4,733.95,734.2,13
,2011-04-18 14:00,18,735,735,735,735,2
,2011-04-18 14:30,18,734.4,734.4,734.4,734.4,1
,2011-04-19 03:30,19,730.6,730.6,730.6,730.6,2
,2011-04-19 08:00,19,725.7,729.95,725.7,729.95,24
,2011-04-19 08:30,19,730.75,730.75,729.55,730.05,43
,2011-04-19 09:00,19,730.2,732.8,730.2,732.8,21
,2011-04-19 09:30,19,731.4,731.4,731.4,731.4,1
,2011-04-19 10:00,19,730.5,732.15,730.5,732.15,25
,2011-04-19 10:30,19,733.65,735.1,733.65,734.95,25
,2011-04-19 11:00,19,735.9,735.9,735.5,735.5,6
,2011-04-19 11:30,19,736.4,738.6,736.4,738.6,14
,2011-04-19 12:00,19,738.55,738.55,738.55,738.55,1
,2011-04-19 12:30,19,737.3,737.3,737.3,737.3,9
,2011-04-19 13:30,19,736.4,736.4,735.5,736,8
,2011-04-20 07:00,20,744.15,744.15,744.15,744.15,7
,2011-04-20 07:30,20,744.7,744.8,744.6,744.8,123
,2011-04-20 08:00,20,743.05,743.05,743.05,743.05,2
,2011-04-20 08:30,20,743.4,743.4,743.4,743.4,47
,2011-04-20 09:00,20,743.85,743.85,743.85,743.85,1
,2011-04-20 09:30,20,746.1,748.4,746.1,748.4,88
,2011-04-20 10:00,20,747,748,746.8,748,21
,2011-04-20 10:30,20,748.8,750,748.5,749.25,74
,2011-04-20 11:00,20,751.05,751.05,750.55,750.55,11
,2011-04-20 12:30,20,748,748,748,748,8
,2011-04-20 13:00,20,745.95,749,745.95,748,4
,2011-04-20 13:30,20,748.8,748.9,747.75,748.7,14
,2011-04-21 06:30,21,752,752,752,752,1
,2011-04-21 07:30,21,750,750,749.5,749.5,3
,2011-04-21 08:00,21,750.3,750.3,750.3,750.3,6
,2011-04-21 08:30,21,747.9,747.9,747.65,747.65,9
,2011-04-21 10:00,21,748,748,748,748,1
,2011-04-21 10:30,21,749.65,749.65,749.65,749.65,5
,2011-04-21 13:00,21,752.5,752.5,752.5,752.5,1
,2011-04-21 13:30,21,752.5,752.6,751.7,751.8,9
,2011-04-25 07:00,25,757.5,757.5,757.5,757.5,4
,2011-04-25 07:30,25,757.8,757.8,757.8,757.8,1
,2011-04-25 08:30,25,750.5,750.5,748.7,748.7,4
,2011-04-25 09:00,25,749.4,749.4,745.8,745.8,123
,2011-04-25 13:30,25,750.8,750.8,750.8,750.8,1
,2011-04-26 08:00,26,751.6,751.6,750.25,751,3
,2011-04-26 08:30,26,751.2,751.2,749,749,2
,2011-04-26 09:00,26,750,750,750,750,19
,2011-04-26 09:30,26,752.4,752.4,752.4,752.4,3
,2011-04-26 10:00,26,753.25,753.25,753.25,753.25,1
,2011-04-26 11:30,26,750,750.7,750,750.7,6
,2011-04-26 12:00,26,750.2,750.25,749.85,750,9
,2011-04-26 12:30,26,749.9,750,749.9,750,39
,2011-04-26 13:00,26,750.9,750.9,750.9,750.9,1
,2011-04-26 13:30,26,752.35,752.4,751.9,751.9,11
,2011-04-27 07:00,27,751.25,751.25,750.5,750.5,3
,2011-04-27 07:30,27,750.5,750.5,750.5,750.5,1
,2011-04-27 08:00,27,752.15,752.95,751.8,751.8,9
,2011-04-27 08:30,27,751.85,751.85,751.85,751.85,2
,2011-04-27 09:00,27,749.15,749.15,746.05,746.05,11
,2011-04-27 09:30,27,745,749.15,745,749.15,5
,2011-04-27 10:00,27,749.55,750.45,749.55,750.45,2
,2011-04-27 10:30,27,753.6,753.6,753.6,753.6,1
,2011-04-27 11:00,27,752.35,752.35,752.35,752.35,1
,2011-04-27 11:30,27,753.7,753.7,753.7,753.7,1
,2011-04-27 13:00,27,752.15,752.2,751.85,751.85,8
,2011-04-27 13:30,27,752.05,753,752.05,752.6,27
,2011-04-27 14:00,27,753.25,753.25,753.25,753.25,3
,2011-04-28 03:00,28,753.75,753.75,753.75,753.75,1
,2011-04-28 07:30,28,754.3,754.65,754.3,754.4,7
,2011-04-28 08:00,28,754.65,754.65,753.6,753.6,5
,2011-04-28 09:00,28,755.8,755.8,755.3,755.5,13
,2011-04-28 09:30,28,755,755,754,754,2
,2011-04-28 13:30,28,750.7,750.7,750.7,750.7,1
,2011-04-29 06:30,29,750.5,750.5,750.5,750.5,1
,2011-04-29 07:00,29,748,748,748,748,2
,2011-04-29 08:00,29,751.8,753.1,751.7,751.7,12
,2011-04-29 09:00,29,750.75,750.95,750.75,750.95,13
,2011-04-29 12:00,29,755.5,755.5,755.5,755.5,4
,2011-04-29 13:00,29,757.05,758.25,756.85,758.25,10
,2011-04-29 13:30,29,759.7,759.7,758.35,758.35,10
,2011-05-02 07:30,2,749.25,749.6,749,749.6,5
,2011-05-02 08:00,2,749.25,753,749,753,17
,2011-05-02 08:30,2,752.15,759.85,752.15,759.5,12
,2011-05-02 09:00,2,758,760.25,758,759.5,9
,2011-05-02 09:30,2,760.4,762.4,758.4,759.3,12
,2011-05-02 10:00,2,759.05,760.9,758,760.65,17
,2011-05-02 10:30,2,759.7,760.3,756.6,756.6,76
,2011-05-02 12:00,2,754.45,754.85,754.45,754.85,8
,2011-05-02 13:30,2,753.5,753.8,753,753.8,15
,2011-05-02 14:30,2,751.7,751.7,751.7,751.7,1
,2011-05-03 07:00,3,748,748,748,748,3
,2011-05-03 07:30,3,746.5,746.5,746.5,746.5,1
,2011-05-03 08:00,3,746.5,749.8,746.5,749.8,30
,2011-05-03 08:30,3,749.5,749.55,749.25,749.55,41
,2011-05-03 09:00,3,747.7,749.9,747.7,749.9,32
,2011-05-03 09:30,3,746.9,746.9,746.9,746.9,2
,2011-05-03 10:00,3,750.35,750.35,750.35,750.35,10
,2011-05-03 13:00,3,740.75,741.75,740.75,741.75,2
,2011-05-03 13:30,3,742.5,742.5,740.5,741.2,43
,2011-05-03 14:30,3,741.5,741.5,741.5,741.5,10
,2011-05-04 07:00,4,738.15,738.15,738.15,738.15,5
,2011-05-04 07:30,4,740.3,740.3,740.3,740.3,2
,2011-05-04 08:00,4,741.55,741.6,738.9,738.9,29
,2011-05-04 08:30,4,739.4,740.2,737.7,738.6,25
,2011-05-04 09:00,4,738.05,738.05,734.5,734.95,11
,2011-05-04 09:30,4,733.8,733.8,731,732.2,49
,2011-05-04 10:00,4,732.2,733.5,731.45,731.45,8
,2011-05-04 10:30,4,732.4,733.15,732,732.5,99
,2011-05-04 11:00,4,733.5,733.5,729,729,15
,2011-05-04 11:30,4,730.7,732.2,730.7,731.65,5
,2011-05-04 12:00,4,730,730,730,730,1
,2011-05-04 12:30,4,729.85,730.25,729.6,730.25,30
,2011-05-04 13:00,4,730.6,732.05,730.1,731.15,131
,2011-05-04 13:30,4,730.6,731,730.2,731,15
,2011-05-05 03:30,5,730.2,730.2,730.2,730.2,3
,2011-05-05 07:30,5,712.55,712.6,711.3,711.9,45
,2011-05-05 08:00,5,711.5,712.2,708.65,711.35,141
,2011-05-05 08:30,5,710.65,711.55,709.1,709.1,13
,2011-05-05 09:00,5,710.2,710.55,708.05,708.85,96
,2011-05-05 09:30,5,707.2,708.3,700.4,701.45,45
,2011-05-05 10:00,5,700.3,700.3,689.25,695.7,78
,2011-05-05 10:30,5,697.2,697.25,696.95,696.95,39
,2011-05-05 11:00,5,696.95,696.95,696.65,696.65,2
,2011-05-05 11:30,5,696.75,696.75,692,692,41
,2011-05-05 12:00,5,694,694.1,694,694.1,3
,2011-05-05 12:30,5,692,692,692,692,7
,2011-05-05 13:00,5,683.45,684.2,683.45,684.2,20
,2011-05-05 13:30,5,681.55,682.95,681.55,681.55,28
,2011-05-05 14:00,5,678.5,678.5,675.7,676.2,52
,2011-05-05 14:30,5,675.55,677.05,675.35,676.3,26
,2011-05-05 15:00,5,676.1,676.1,676.1,676.1,1
,2011-05-06 07:00,6,675,675,675,675,15
,2011-05-06 07:30,6,674.75,681.5,674.75,679.3,44
,2011-05-06 08:00,6,681.5,683.95,680.1,680.25,76
,2011-05-06 08:30,6,679.5,683.85,679.5,683.85,76
,2011-05-06 09:00,6,682.65,692,681.95,692,48
,2011-05-06 09:30,6,688.7,697.4,688.7,693.35,44
,2011-05-06 10:00,6,693.4,694.35,690,690.8,29
,2011-05-06 10:30,6,689.65,691.65,685.2,685.2,27
,2011-05-06 11:00,6,689.55,689.55,680.9,681.35,6
,2011-05-06 11:30,6,682.75,682.75,678.3,678.8,16
,2011-05-06 12:00,6,679.95,679.95,679.65,679.8,3
,2011-05-06 12:30,6,683.7,683.7,679.7,682.9,17
,2011-05-06 13:00,6,680.65,681.6,671.3,672.5,245
,2011-05-06 13:30,6,671.95,673,671.95,673,12
,2011-05-06 14:00,6,674.05,674.1,674.05,674.1,4
,2011-05-06 14:30,6,673.75,674.65,673.75,674.65,77
,2011-05-06 15:00,6,673.65,673.65,671.15,671.15,10
,2011-05-08 22:00,9,676.05,676.05,676.05,676.05,6
,2011-05-09 02:30,9,676.05,676.05,676.05,676.05,18
,2011-05-09 05:00,9,685.25,685.25,685.25,685.25,2
,2011-05-09 05:30,9,686.25,686.25,685.95,686.25,3
,2011-05-09 06:00,9,688,688,688,688,4
,2011-05-09 07:30,9,686.2,686.2,684.55,684.55,52
,2011-05-09 08:00,9,684.25,684.5,681.15,684,86
,2011-05-09 08:30,9,685.55,686.2,683.25,683.55,40
,2011-05-09 09:00,9,683.9,684.55,683.9,684.35,5
,2011-05-09 09:30,9,684.15,692,683.85,692,41
,2011-05-09 10:00,9,691,691,688.35,688.35,19
,2011-05-09 10:30,9,688,691.2,687.75,691.2,56
,2011-05-09 11:00,9,692.4,693.05,690.35,690.35,8
,2011-05-09 11:30,9,691.85,692.35,690.15,690.55,13
,2011-05-09 12:00,9,692.05,693.3,690.9,691,37
,2011-05-09 12:30,9,691.45,694.8,691.45,694.8,29
,2011-05-09 13:00,9,700.5,703.15,698.45,698.45,11
,2011-05-09 13:30,9,699.1,699.2,699,699.2,7
,2011-05-09 14:30,9,699.7,702.1,699.7,702.1,8
,2011-05-09 20:00,10,699.5,699.5,699.5,699.5,1
,2011-05-10 04:00,10,701.55,701.55,701.55,701.55,2
,2011-05-10 05:30,10,700,700,700,700,1
,2011-05-10 07:00,10,701.7,701.7,701.7,701.7,1
,2011-05-10 07:30,10,701.65,701.7,701.65,701.7,65
,2011-05-10 08:00,10,698.8,699.25,695.45,696.15,45
,2011-05-10 08:30,10,695.05,698.8,695.05,698.8,34
,2011-05-10 09:00,10,699.35,702.5,699.35,702.5,9
,2011-05-10 09:30,10,704.75,704.85,702.85,704.85,6
,2011-05-10 10:00,10,705.35,707.55,705.35,706.1,5
,2011-05-10 10:30,10,705.75,707,705.75,706.8,24
,2011-05-10 11:00,10,705.3,705.3,704.45,705,5
,2011-05-10 11:30,10,705.45,706.6,704.6,704.7,7
,2011-05-10 12:00,10,702.85,702.85,702.7,702.7,2
,2011-05-10 12:30,10,705.15,705.8,705.15,705.8,7
,2011-05-10 13:00,10,707,708,707,708,2
,2011-05-10 13:30,10,707.8,708.5,707.8,707.8,4
,2011-05-10 14:00,10,708.4,708.4,708,708,2
,2011-05-11 08:00,11,699.9,702.15,699,699.1,37
,2011-05-11 08:30,11,698.2,699.55,696,696,10
,2011-05-11 09:00,11,694.85,695.35,694.85,695,3
,2011-05-11 09:30,11,691.5,691.5,687.4,691,75
,2011-05-11 10:00,11,689.8,691.35,689.55,690.8,6
,2011-05-11 10:30,11,691.85,691.85,689.65,689.65,2
,2011-05-11 11:00,11,686.4,686.4,681.3,681.3,25
,2011-05-11 11:30,11,683,684,682.15,682.15,4
,2011-05-11 12:00,11,686.3,686.3,686.3,686.3,1
,2011-05-11 12:30,11,682.3,684.15,682.3,684.15,2
,2011-05-11 13:00,11,678,678.5,677.85,678.5,10
,2011-05-11 13:30,11,679.45,682.3,678.75,682,20
,2011-05-11 22:00,12,681,681,681,681,1
,2011-05-12 06:00,12,667,667,667,667,3
,2011-05-12 07:30,12,668.65,668.65,668.65,668.65,25
,2011-05-12 08:00,12,669.2,674.3,669.2,674.3,7
,2011-05-12 08:30,12,672.5,672.5,669.75,669.75,14
,2011-05-12 09:00,12,673.3,674.2,673.3,674.2,4
,2011-05-12 09:30,12,675,676.4,671.3,671.3,98
,2011-05-12 10:00,12,674.25,674.25,674.25,674.25,1
,2011-05-12 10:30,12,678.2,680.75,676.2,676.2,12
,2011-05-12 11:00,12,675.2,675.2,675.2,675.2,1
,2011-05-12 11:30,12,678.15,678.15,675.95,675.95,4
,2011-05-12 12:00,12,682,683.6,681,681,8
,2011-05-12 12:30,12,680.7,680.7,680.7,680.7,1
,2011-05-12 13:30,12,680.55,681,680.55,681,4
,2011-05-12 14:30,12,679.95,680.65,679.95,680.65,8
,2011-05-13 07:30,13,686.5,687.05,686.25,686.25,6
,2011-05-13 09:00,13,683,684.35,683,684.35,3
,2011-05-13 13:30,13,682.25,683,682.25,683,2
,2011-05-13 14:30,13,681.85,681.85,681.85,681.85,4
,2011-05-16 09:00,16,681.2,681.2,680.9,681.1,40
,2011-05-16 10:00,16,683,683,683,683,2