,2009-04-01 09:00,1,361,361,361,361,5
,2009-04-01 10:00,1,357.5,357.5,357.5,357.5,1
,2009-04-06 11:30,6,375.5,375.5,375.5,375.5,1
,2009-04-07 11:30,7,376,376,375.5,375.5,3
,2009-04-07 12:00,7,375,375,375,375,1
,2009-04-08 13:00,8,372.7,373.95,372.7,373.5,13
,2009-04-08 13:30,8,374,374,374,374,6
,2009-04-09 09:30,9,382.5,382.5,382.5,382.5,8
,2009-04-13 07:30,13,383.6,383.6,383.6,383.6,8
,2009-04-13 11:00,13,375,376.15,374.5,376.15,6
,2009-04-13 13:00,13,378.5,378.5,378.5,378.5,1
,2009-04-14 07:30,14,381,381,381,381,1
,2009-04-14 08:00,14,379.3,379.3,377,378.25,196
,2009-04-14 08:30,14,377,377.1,372.95,374.95,256
,2009-04-14 09:00,14,375.5,379,375.5,379,14
,2009-04-14 09:30,14,379,381,379,380.4,7
,2009-04-14 10:00,14,377.5,377.5,377.5,377.5,3
,2009-04-14 10:30,14,380,381.5,380,381.5,3
,2009-04-14 11:30,14,377,377,377,377,4
,2009-04-14 12:00,14,375.5,375.5,375.5,375.5,10
,2009-04-14 12:30,14,374.95,374.95,374.95,374.95,8
,2009-04-14 13:00,14,376,376,376,376,19
,2009-04-14 13:30,14,376.2,376.2,376,376,4
,2009-04-15 07:30,15,375,375,375,375,1
,2009-04-15 08:00,15,373.15,375.6,373.15,375.6,168
,2009-04-15 08:30,15,376.2,378,376.2,377.5,27
,2009-04-15 09:00,15,377,377,376.9,376.9,4
,2009-04-15 09:30,15,372,372,372,372,3
,2009-04-15 11:00,15,377.5,377.5,374.5,374.5,4
,2009-04-15 12:30,15,375.2,375.2,375.2,375.2,5
,2009-04-15 13:30,15,376,376,376,376,3
,2009-04-16 07:00,16,379.4,379.4,379.4,379.4,1
,2009-04-16 08:00,16,376,379.25,376,377.65,40
,2009-04-16 08:30,16,377.65,378.8,377.35,377.35,20
,2009-04-16 09:00,16,374.5,374.5,374.5,374.5,8
,2009-04-16 09:30,16,376.35,377.15,376.35,376.5,11
,2009-04-16 10:30,16,374.75,374.75,374.75,374.75,3
,2009-04-16 11:00,16,375.5,375.5,375.3,375.3,6
,2009-04-16 11:30,16,375.3,376,375,376,5
,2009-04-16 12:00,16,376.1,376.1,375,375.4,15
,2009-04-16 12:30,16,374.5,374.85,374.2,374.2,24
,2009-04-16 13:00,16,376.5,376.5,375.7,376,49
,2009-04-16 13:30,16,377.4,377.4,375,376,11
,2009-04-16 14:00,16,376.2,376.2,376,376.15,32
,2009-04-17 07:30,17,377.2,377.9,377.2,377.4,9
,2009-04-17 08:00,17,377.1,378.5,377,378.5,77
,2009-04-17 08:30,17,379.8,379.8,378,378.9,88
,2009-04-17 09:00,17,378.7,378.7,378,378,33
,2009-04-17 09:30,17,378.6,378.6,376.55,376.55,47
,2009-04-17 10:00,17,377.85,378.4,377.5,377.5,10
,2009-04-17 10:30,17,377.8,377.8,377.4,377.4,5
,2009-04-17 11:30,17,377,377.05,376.8,376.8,19
,2009-04-17 12:00,17,377.7,377.7,377.6,377.6,5
,2009-04-17 12:30,17,379.5,379.5,379.3,379.4,15
,2009-04-17 13:00,17,378.7,379.1,378.3,378.3,13
,2009-04-17 13:30,17,378.15,378.15,378.15,378.15,1
,2009-04-20 07:30,20,367.3,367.3,364.5,364.5,55
,2009-04-20 08:00,20,364,364,361,361.7,31
,2009-04-20 08:30,20,361.5,362,361.5,361.9,47
,2009-04-20 09:00,20,361.5,361.5,359,359,70
,2009-04-20 09:30,20,358.6,358.7,357.5,357.5,13
,2009-04-20 10:00,20,357.6,360,357.5,360,7
,2009-04-20 10:30,20,358,359,358,358.5,20
,2009-04-20 11:00,20,358.2,358.2,358,358,5
,2009-04-20 12:00,20,359,359,359,359,2
,2009-04-20 12:30,20,359,359,358,358.8,23
,2009-04-20 13:00,20,358.8,358.8,356.8,356.8,12
,2009-04-20 13:30,20,357.1,357.1,356.8,356.8,6
,2009-04-21 07:30,21,355.15,355.6,355,355,136
,2009-04-21 08:00,21,355.1,355.6,349.5,349.5,89
,2009-04-21 08:30,21,350.05,352.5,349.5,352.5,159
,2009-04-21 09:00,21,352.7,352.95,351,351.5,27
,2009-04-21 10:00,21,356.3,356.3,356.3,356.3,20
,2009-04-21 10:30,21,357.2,358.5,357.2,358.5,14
,2009-04-21 11:00,21,358.5,358.5,358.5,358.5,1
,2009-04-21 12:00,21,358.5,359,358.5,359,21
,2009-04-21 12:30,21,359.6,359.75,359,359.75,7
,2009-04-21 13:00,21,361.3,361.3,357,357,10
,2009-04-21 13:30,21,357.4,358.7,357.3,358.7,5
,2009-04-22 07:30,22,357,357,355.4,355.4,51
,2009-04-22 08:00,22,354.8,356.5,354,356,60
,2009-04-22 08:30,22,357.4,357.85,355.7,355.7,90
,2009-04-22 09:00,22,357.35,359.7,357.35,359.5,19
,2009-04-22 09:30,22,355.2,358.2,355,356.7,26
,2009-04-22 10:30,22,355.6,355.6,355.6,355.6,5
,2009-04-22 11:00,22,356.6,356.6,356.6,356.6,2
,2009-04-22 13:30,22,359.1,359.5,358.25,359.3,16
,2009-04-23 07:30,23,360.5,360.5,360.5,360.5,4
,2009-04-23 08:00,23,360.75,361.3,360.4,360.7,15
,2009-04-23 08:30,23,358.2,358.85,358,358.2,84
,2009-04-23 09:00,23,358,359.5,357.5,359.5,69
,2009-04-23 09:30,23,359,360.6,358.5,360.5,7
,2009-04-23 11:00,23,358.1,358.3,358.1,358.3,3
,2009-04-23 12:30,23,359.5,359.5,358.5,358.85,12
,2009-04-23 13:30,23,361,361,360,360,7
,2009-04-24 07:30,24,363,363,363,363,1
,2009-04-24 08:00,24,366,368,366,367,64
,2009-04-24 08:30,24,367.6,367.6,366.65,366.65,6
,2009-04-24 09:30,24,367.65,367.65,367.65,367.65,1
,2009-04-24 10:00,24,370.1,370.1,369.6,369.6,5
,2009-04-24 13:30,24,368.8,369.1,368.7,368.7,12
,2009-04-27 08:00,27,352,352.25,350.5,350.5,44
,2009-04-27 08:30,27,351.2,354.8,351.2,353.95,202
,2009-04-27 09:00,27,354.25,354.8,353.95,353.95,108
,2009-04-27 09:30,27,357,357,357,357,1
,2009-04-27 10:00,27,358,358,358,358,1
,2009-04-27 10:30,27,358,360.65,358,360.65,3
,2009-04-27 11:00,27,361.75,361.75,361.75,361.75,1
,2009-04-27 11:30,27,361.5,361.5,361.3,361.3,2
,2009-04-27 12:00,27,359.7,359.7,357,357,6
,2009-04-27 12:30,27,357.95,357.95,357.95,357.95,1
,2009-04-27 13:30,27,359.9,359.9,359.5,359.5,22
,2009-04-28 07:30,28,353.1,354,353,354,27
,2009-04-28 08:00,28,352.7,353.25,352.4,353.05,452
,2009-04-28 08:30,28,354.15,355.25,354.15,354.85,8
,2009-04-28 09:00,28,355.3,356.4,355.3,356.4,2
,2009-04-28 10:00,28,354.4,355.5,354.4,355.5,2
,2009-04-28 10:30,28,354.3,354.5,354.2,354.2,9
,2009-04-28 11:00,28,355.5,355.5,355.5,355.5,1
,2009-04-28 13:30,28,356.6,356.6,356.5,356.5,4
,2009-04-29 07:30,29,362,362,361,361,15
,2009-04-29 08:00,29,361,361,360.4,361,121
,2009-04-29 08:30,29,362,362.35,362,362.35,6
,2009-04-29 09:00,29,364.1,364.5,364,364,13
,2009-04-29 09:30,29,364.5,364.5,362.5,362.5,2
,2009-04-29 10:00,29,364,364.5,364,364.5,2
,2009-04-29 13:00,29,365.5,365.5,365.5,365.5,1
,2009-04-29 13:30,29,363.6,365,363.6,365,2
,2009-04-30 07:30,30,365,365.5,365,365.5,2
,2009-04-30 08:00,30,365,365.5,362,362,23
,2009-04-30 08:30,30,362.5,364,362.5,364,16
,2009-04-30 09:00,30,363.5,364.5,363.5,363.5,6
,2009-04-30 09:30,30,366.5,366.5,366.5,366.5,1
,2009-04-30 10:00,30,365.3,365.3,365.3,365.3,3
,2009-04-30 10:30,30,364.4,364.4,364.4,364.4,1
,2009-04-30 11:00,30,364,364.5,364,364.5,7
,2009-04-30 11:30,30,365.2,365.2,363.5,363.5,14
,2009-04-30 12:30,30,365,365.2,364.9,364.9,41
,2009-04-30 13:00,30,364.75,366.6,364.75,365.5,145
,2009-04-30 13:30,30,366.2,367.15,365.5,365.5,101
,2009-04-30 14:00,30,364,364,364,364,2
,2009-05-01 07:30,1,368.5,368.5,368.5,368.5,13
,2009-05-01 08:00,1,367.5,370.75,367,370.75,27
,2009-05-01 08:30,1,371.55,372.2,370.5,372.2,105
,2009-05-01 09:00,1,372.2,372.3,371,371.4,86
,2009-05-01 09:30,1,371.4,374.5,371.4,374.5,148
,2009-05-01 10:00,1,374.8,378.6,374.8,377.95,76
,2009-05-01 10:30,1,376.7,377.3,376.7,376.8,35
,2009-05-01 11:00,1,376.8,377.6,376,377.6,40
,2009-05-01 11:30,1,377.6,378.2,377.3,377.3,30
,2009-05-01 12:00,1,377.8,378.5,377.7,378,40
,2009-05-01 12:30,1,378.1,378.5,378.1,378.1,18
,2009-05-01 13:00,1,378.1,380.2,378,378.6,92
,2009-05-01 13:30,1,377.9,378.9,377.9,378.9,10
,2009-05-01 14:00,1,377.8,377.8,377.8,377.8,3
,2009-05-04 07:00,4,377.2,377.4,377.2,377.4,11
,2009-05-04 07:30,4,377.15,377.85,377.1,377.7,91
,2009-05-04 08:00,4,377.3,381.2,377.3,381.2,99
,2009-05-04 08:30,4,383.8,383.8,383.1,383.2,11
,2009-05-04 09:00,4,384,384.2,383.6,383.6,21
,2009-05-04 09:30,4,383.6,383.6,383,383,3
,2009-05-04 10:00,4,382.5,382.5,382.5,382.5,1
,2009-05-04 10:30,4,382.3,382.3,382.3,382.3,5
,2009-05-04 11:00,4,382.4,382.4,382,382,9
,2009-05-04 11:30,4,382.8,382.8,382.8,382.8,5
,2009-05-04 12:30,4,383.8,383.8,383.6,383.6,11
,2009-05-04 13:00,4,385.6,386.5,385.6,386.5,2
,2009-05-04 13:30,4,386.5,386.6,386.3,386.5,9
,2009-05-05 07:30,5,386,388,386,388,8
,2009-05-05 08:00,5,388,388,385,385,111
,2009-05-05 08:30,5,386,387.2,383.2,384.8,97
,2009-05-05 09:00,5,385,385,384,384,102
,2009-05-05 09:30,5,384,384,383,383.5,212
,2009-05-05 10:00,5,382.3,382.9,381.5,381.5,48
,2009-05-05 10:30,5,383.2,383.8,383.2,383.8,15
,2009-05-05 11:00,5,383.1,383.5,382.9,383.5,13
,2009-05-05 11:30,5,384,384.5,383.8,384.5,19
,2009-05-05 12:00,5,385.2,385.5,385,385,40
,2009-05-05 12:30,5,385,385,384.2,384.3,63
,2009-05-05 13:00,5,384,384.9,383.7,384.5,18
,2009-05-05 13:30,5,382.7,384.1,382.7,384,23
,2009-05-06 07:30,6,387.6,390.3,387.6,389.5,11
,2009-05-06 08:00,6,392,392,392,392,1
,2009-05-06 08:30,6,392.5,392.5,392.3,392.3,5
,2009-05-06 09:00,6,392,392,391.15,391.45,9
,2009-05-06 09:30,6,391,392,391,391.75,5
,2009-05-06 10:00,6,393.65,393.65,393.3,393.3,6
,2009-05-06 10:30,6,393.5,394,393.2,394,16
,2009-05-06 11:00,6,394,395.5,394,395.5,10
,2009-05-06 11:30,6,395.4,395.4,395.4,395.4,4
,2009-05-06 12:00,6,394.3,394.4,393.8,393.8,10
,2009-05-06 12:30,6,396.9,396.9,396.5,396.8,16
,2009-05-06 13:00,6,396.7,396.7,395.2,395.2,5
,2009-05-06 13:30,6,396.9,396.9,396.6,396.6,10
,2009-05-06 14:00,6,396.6,396.6,396.3,396.3,6
,2009-05-07 08:00,7,406.6,407.8,405.65,407.8,125
,2009-05-07 08:30,7,407.5,408.2,405.5,405.5,166
,2009-05-07 09:00,7,405.5,405.8,401,401,33
,2009-05-07 09:30,7,400.8,403.1,398.5,402,68
,2009-05-07 10:00,7,401.75,402.2,400,400.8,18
,2009-05-07 10:30,7,402,404.6,402,404.2,6
,2009-05-07 11:00,7,403.8,403.8,403.5,403.5,3
,2009-05-07 11:30,7,403.2,403.9,403.2,403.9,3
,2009-05-07 12:00,7,403,403,403,403,1
,2009-05-07 12:30,7,398.3,398.3,394.5,395.8,46
,2009-05-07 13:00,7,396.9,397.6,396.6,397.6,5
,2009-05-07 13:30,7,400.3,400.3,398.3,398.3,7
,2009-05-08 08:00,8,408.2,408.2,407.5,407.5,47
,2009-05-08 08:30,8,406.3,406.9,406.3,406.5,14
,2009-05-08 09:00,8,406,406,404.2,404.2,12
,2009-05-08 09:30,8,403.85,403.85,403.4,403.4,12
,2009-05-08 10:30,8,405.15,405.15,405,405,3
,2009-05-08 11:00,8,406.95,406.95,406.95,406.95,5
,2009-05-08 11:30,8,406.5,406.5,406.5,406.5,1
,2009-05-08 12:00,8,406.8,406.9,406.2,406.2,23
,2009-05-08 12:30,8,407.1,407.7,406.8,407.7,23
,2009-05-08 13:30,8,409.5,409.5,409.5,409.5,3
,2009-05-11 07:30,11,403,403.85,402.6,403.8,61
,2009-05-11 08:00,11,403.9,404.2,403.5,404,11
,2009-05-11 08:30,11,406.2,406.2,403.2,404.5,70
,2009-05-11 09:00,11,405,407.2,404.7,407.2,15
,2009-05-11 09:30,11,408.9,408.9,406.5,406.5,4
,2009-05-11 10:00,11,406.5,406.5,406,406,2
,2009-05-11 10:30,11,405.8,405.8,404.8,404.8,4
,2009-05-11 13:00,11,407.3,407.3,407.3,407.3,5
,2009-05-11 13:30,11,408.4,408.4,407.5,407.5,6
,2009-05-12 07:30,12,413.7,414.8,413.7,414.7,30
,2009-05-12 08:00,12,414.7,415.2,414,414,9
,2009-05-12 08:30,12,412.2,412.2,410,410,3
,2009-05-12 09:00,12,413,413,411.5,411.5,5
,2009-05-12 09:30,12,411.5,411.5,411.5,411.5,1
,2009-05-12 10:00,12,409.75,409.8,409.5,409.8,8
,2009-05-12 12:30,12,410.5,410.5,410.3,410.3,4
,2009-05-12 13:30,12,409.5,409.5,409.5,409.5,2
,2009-05-13 09:00,13,411.7,411.7,411.7,411.7,5
,2009-05-13 10:30,13,409.7,409.7,409.7,409.7,1
,2009-05-13 12:30,13,406.2,406.2,406.2,406.2,5
,2009-05-14 07:30,14,399.25,399.6,399,399.3,22
,2009-05-14 08:00,14,399.5,400.75,399.5,400.75,11
,2009-05-14 09:30,14,401,401.5,400.5,401.5,28
,2009-05-14 13:30,14,408.1,408.1,408.1,408.1,2