,2008-05-05 07:30,5,735.75,735.75,735.15,735.15,0
,2008-05-05 08:00,5,734,742,732.4,742,0
,2008-05-05 08:30,5,743,743.25,743,743,0
,2008-05-05 09:00,5,743,747.7,743,747.7,0
,2008-05-05 09:30,5,747.9,747.9,746.55,746.6,0
,2008-05-05 10:00,5,749.5,749.5,748.75,748.75,0
,2008-05-05 11:00,5,748.25,748.25,748.25,748.25,0
,2008-05-05 12:00,5,748.5,748.5,748.5,748.5,0
,2008-05-05 12:30,5,749.7,749.7,749.7,749.7,0
,2008-05-05 13:00,5,748,748,747.95,747.95,0
,2008-05-05 13:30,5,747.8,747.8,747.5,747.5,0
,2008-05-05 15:30,5,747.7,747.7,747.7,747.7,0
,2008-05-06 07:30,6,746.4,746.4,746.4,746.4,0
,2008-05-06 08:00,6,751.4,751.4,750.7,750.9,0
,2008-05-06 08:30,6,755.1,756,755.1,756,0
,2008-05-06 09:00,6,755.3,758.3,755.3,756.8,0
,2008-05-06 09:30,6,757.95,758.95,757.95,758.95,0
,2008-05-06 10:30,6,762.35,762.35,762.35,762.35,0
,2008-05-06 11:30,6,761.6,761.6,760.75,760.75,0
,2008-05-06 12:30,6,759.5,761.65,759.5,760.3,0
,2008-05-06 13:00,6,759.8,759.8,757.7,757.7,0
,2008-05-06 13:30,6,757.7,757.7,757.7,757.7,0
,2008-05-06 15:30,6,757.5,757.5,757.5,757.5,0
,2008-05-07 07:30,7,757.5,757.5,757.3,757.3,0
,2008-05-07 08:00,7,757.3,757.6,755.9,757.6,0
,2008-05-07 08:30,7,758.3,758.3,758.2,758.2,0
,2008-05-07 09:30,7,758,760.95,753.55,760.95,0
,2008-05-07 10:00,7,759.6,759.6,758.3,758.3,0
,2008-05-07 10:30,7,757.75,758.5,757.4,758.4,0
,2008-05-07 11:00,7,758.1,758.1,758.1,758.1,0
,2008-05-07 11:30,7,758.3,758.3,758.3,758.3,0
,2008-05-07 12:30,7,765.7,767.1,765.7,767.1,0
,2008-05-07 13:00,7,766.35,766.35,765.55,765.55,0
,2008-05-07 13:30,7,766.55,766.55,766.55,766.55,0
,2008-05-07 15:30,7,767.1,767.1,767.1,767.1,0
,2008-05-08 07:30,8,767.6,767.6,766.85,766.85,0
,2008-05-08 08:00,8,766.85,767.75,765.5,766.9,0
,2008-05-08 08:30,8,766.25,766.25,763.5,764.15,0
,2008-05-08 09:00,8,764.7,767.3,764.7,766.5,0
,2008-05-08 09:30,8,766.95,769.8,766.95,767.7,0
,2008-05-08 10:00,8,766.5,766.5,762.8,762.8,0
,2008-05-08 10:30,8,764.3,764.9,762,764.9,0
,2008-05-08 11:00,8,764,765.4,764,765.4,0
,2008-05-08 11:30,8,768.25,768.4,768.2,768.4,0
,2008-05-08 12:00,8,768.15,768.3,768.15,768.3,0
,2008-05-08 12:30,8,764.7,764.7,764.7,764.7,0
,2008-05-08 13:30,8,769.6,769.7,769.6,769.7,0
,2008-05-08 15:30,8,769.5,769.5,769.5,769.5,0
,2008-05-08 16:00,8,769.5,769.5,769.5,769.5,0
,2008-05-09 07:30,9,781.2,781.3,779.9,779.9,0
,2008-05-09 08:00,9,781,784.3,781,782.7,0
,2008-05-09 08:30,9,781.75,782.15,779.35,780.9,0
,2008-05-09 09:00,9,780.7,780.7,777.35,777.35,0
,2008-05-09 09:30,9,777.5,778,777.4,777.4,0
,2008-05-09 11:00,9,776.3,776.3,776.3,776.3,0
,2008-05-09 11:30,9,777.6,777.6,777.6,777.6,0
,2008-05-09 13:30,9,782,782.25,782,782.25,0
,2008-05-09 15:30,9,783,783,783,783,0
,2008-05-12 07:30,12,777.7,778,777.7,778,0
,2008-05-12 08:00,12,777.45,777.5,775.2,775.95,0
,2008-05-12 08:30,12,778.25,779.7,777.85,779.7,0
,2008-05-12 09:00,12,779.7,779.7,779.7,779.7,0
,2008-05-12 09:30,12,780.5,781.65,780.5,781.65,0
,2008-05-12 10:00,12,781.9,783.7,781.9,782.9,0
,2008-05-12 10:30,12,781.3,781.3,781.3,781.3,0
,2008-05-12 11:00,12,774.65,774.65,774.65,774.65,0
,2008-05-12 11:30,12,775.2,775.2,775.2,775.2,0
,2008-05-12 12:00,12,775.8,775.8,774.95,774.95,0
,2008-05-12 13:00,12,772,773.05,772,773.05,0
,2008-05-12 13:30,12,772.65,772.65,772.6,772.6,0
,2008-05-12 14:00,12,771.25,771.25,771.25,771.25,0
,2008-05-12 15:30,12,772.5,772.5,772.5,772.5,0
,2008-05-12 16:00,12,772.5,772.5,772.5,772.5,0
,2008-05-12 16:30,12,772.5,772.5,772.5,772.5,0
,2008-05-13 08:00,13,776,776,773,773,0
,2008-05-13 08:30,13,773.9,773.9,773.45,773.5,0
,2008-05-13 09:00,13,774.4,775.5,774.4,775.5,0
,2008-05-13 09:30,13,774.7,775,774.7,775,0
,2008-05-13 10:30,13,783.8,785.15,783.8,785.15,0
,2008-05-13 11:00,13,782,783.3,779.9,779.9,0
,2008-05-13 11:30,13,779.8,782.15,779.8,782.15,0
,2008-05-13 12:00,13,780.95,781.65,780.95,781.65,0
,2008-05-13 12:30,13,779.45,779.45,779.45,779.45,0
,2008-05-13 13:00,13,783.5,783.5,781.8,781.8,0
,2008-05-13 15:30,13,782.5,782.5,782.5,782.5,0
,2008-05-14 07:30,14,779.8,780,779.5,780,0
,2008-05-14 08:00,14,780.6,780.6,780.6,780.6,0
,2008-05-14 08:30,14,777.4,777.4,777.4,777.4,0
,2008-05-14 09:00,14,776.25,776.25,776.25,776.25,0
,2008-05-14 09:30,14,774.05,774.7,774.05,774.7,0
,2008-05-14 10:00,14,778.8,778.8,778.05,778.05,0
,2008-05-14 10:30,14,775.3,775.3,775.3,775.3,0
,2008-05-14 13:00,14,772.9,773,772.85,773,0
,2008-05-14 13:30,14,772.7,773,772.7,773,0
,2008-05-14 15:30,14,772.6,772.6,772.6,772.6,0
,2008-05-15 09:00,15,779.95,780,779.95,780,0
,2008-05-15 12:00,15,764,764,761,761,0
,2008-05-15 16:00,15,771,771,771,771,0
,2008-05-16 16:30,16,775.42,775.42,775.42,775.42,0