,2019-03-04 03:30,4,426.15,426.15,426.15,426.15,1
,2019-03-04 04:30,4,425.2,425.2,425.2,425.2,1
,2019-03-08 08:30,8,417.45,417.45,417.45,417.45,2
,2019-03-11 08:00,11,425.55,425.55,425.55,425.55,1
,2019-03-11 09:30,11,424.15,424.15,424.05,424.05,2
,2019-03-11 10:00,11,423.65,424,423.65,424,2
,2019-03-11 10:30,11,424.3,425.1,424.3,425.1,2
,2019-03-11 13:30,11,425.1,425.3,424.6,425.1,67
,2019-03-12 08:30,12,427,427,427,427,2
,2019-03-12 10:30,12,427.4,427.6,426.85,426.85,8
,2019-03-12 11:00,12,426.7,426.7,426.7,426.7,1
,2019-03-12 12:30,12,427,427,427,427,5
,2019-03-12 13:00,12,426.15,426.25,426.15,426.25,2
,2019-03-13 08:00,13,429.05,429.05,429.05,429.05,1
,2019-03-13 10:00,13,430.15,430.15,430.15,430.15,2
,2019-03-13 10:30,13,430.25,430.25,430.25,430.25,1
,2019-03-13 11:00,13,430.75,430.75,430.75,430.75,1
,2019-03-13 12:30,13,430.7,430.7,430.7,430.7,2
,2019-03-13 14:30,13,431.75,431.75,431.75,431.75,1
,2019-03-14 08:30,14,432.5,432.5,432.5,432.5,1
,2019-03-14 09:00,14,432.85,432.85,432.85,432.85,1
,2019-03-14 10:30,14,431.3,431.3,431.3,431.3,1
,2019-03-14 11:30,14,431.95,432,431.95,432,2
,2019-03-15 10:00,15,431.6,431.6,431.6,431.6,5
,2019-03-15 13:30,15,431.7,431.7,431.7,431.7,1
,2019-03-18 08:30,18,433,433,432.85,432.85,2
,2019-03-18 09:00,18,434,434,433.85,433.85,2
,2019-03-18 09:30,18,433.95,433.95,433.95,433.95,1
,2019-03-18 10:00,18,433.8,433.8,433.8,433.8,1
,2019-03-18 12:00,18,434.4,434.8,434.4,434.7,62
,2019-03-18 12:30,18,435.35,435.35,435.35,435.35,2
,2019-03-18 13:30,18,434.5,434.5,434.5,434.5,1
,2019-03-18 14:30,18,434.6,434.65,434.2,434.4,25
,2019-03-19 08:00,19,436.5,436.5,436.5,436.5,1
,2019-03-19 10:00,19,434.5,435,434.5,435,3
,2019-03-20 09:00,20,434.8,434.8,434.8,434.8,1
,2019-03-20 10:30,20,438.85,438.95,438.85,438.95,2
,2019-03-21 10:00,21,438.8,439.25,438.8,439.2,17
,2019-03-21 11:00,21,439,439,437.7,437.9,8
,2019-03-21 11:30,21,438.1,438.1,437.8,437.8,7
,2019-03-21 12:30,21,439.3,439.3,439.3,439.3,1
,2019-03-22 10:30,22,432.45,432.45,432.45,432.45,1
,2019-03-22 11:00,22,431.65,431.65,431.65,431.65,1
,2019-03-22 13:30,22,433.8,433.8,433.65,433.65,20
,2019-03-25 10:00,25,433.95,434.3,433.95,434.3,2
,2019-03-25 10:30,25,434.75,434.75,434.65,434.75,4
,2019-03-26 09:30,26,437.45,437.45,437.45,437.45,1
,2019-03-26 10:00,26,437.55,437.55,437.15,437.15,5
,2019-03-26 10:30,26,437.75,438,437.75,437.95,13
,2019-03-26 11:00,26,437.4,437.4,437.4,437.4,1
,2019-03-26 12:30,26,436.55,436.55,436.55,436.55,1
,2019-03-27 10:00,27,435.9,435.9,435.9,435.9,1
,2019-03-27 10:30,27,434.05,434.3,432.5,432.5,6
,2019-03-27 11:30,27,434.5,434.5,434.5,434.5,2
,2019-03-27 12:30,27,434.5,435.2,434.5,435.2,12
,2019-03-28 07:30,28,430,430,430,430,1
,2019-03-28 09:00,28,431.4,431.4,431.4,431.4,1
,2019-03-28 09:30,28,432.25,432.25,432.25,432.25,12
,2019-03-28 11:30,28,431.15,431.15,431.15,431.15,4
,2019-03-28 13:00,28,432.7,432.7,432.6,432.6,2
,2019-03-29 10:30,29,435.55,436,435.55,436,7
,2019-03-29 11:00,29,435,435,435,435,1
,2019-03-29 12:00,29,433.75,433.75,433.75,433.75,1
,2019-03-29 13:30,29,433.8,433.8,433.8,433.8,15
,2019-03-29 14:30,29,433.8,433.8,433.8,433.8,3
,2019-04-01 08:00,1,437.15,437.15,437.15,437.15,1
,2019-04-01 08:30,1,436.9,436.9,436.9,436.9,10
,2019-04-01 09:00,1,438.95,438.95,438.05,438.2,9
,2019-04-01 10:30,1,438.65,438.65,438,438.65,5
,2019-04-01 11:00,1,438.35,438.35,438.35,438.35,1
,2019-04-01 13:30,1,439.45,439.8,439.45,439.8,5
,2019-04-01 14:30,1,440.1,440.2,440.1,440.2,24
,2019-04-02 08:30,2,441,441,441,441,1
,2019-04-02 09:00,2,441.4,441.45,441.4,441.45,19
,2019-04-02 09:30,2,441.65,441.65,441.1,441.1,2
,2019-04-02 10:00,2,440.8,440.8,440.7,440.7,2
,2019-04-02 10:30,2,441.9,441.9,441.9,441.9,1
,2019-04-02 11:00,2,441.9,441.9,441.9,441.9,1
,2019-04-02 12:30,2,442.1,442.1,442.1,442.1,6
,2019-04-03 01:30,3,443.5,443.5,443.5,443.5,10
,2019-04-03 09:00,3,443.5,443.5,443.5,443.5,4
,2019-04-03 10:00,3,442.75,442.75,442.75,442.75,1
,2019-04-03 10:30,3,442.6,442.6,442.6,442.6,1
,2019-04-03 14:30,3,444.1,444.1,444.1,444.1,3
,2019-04-04 07:30,4,444.45,444.45,444.45,444.45,1
,2019-04-04 08:30,4,444.2,444.2,444.2,444.2,1
,2019-04-04 09:30,4,442.8,442.8,442.8,442.8,1
,2019-04-04 10:30,4,444.25,445,444.25,445,2
,2019-04-05 03:30,5,443.5,443.5,443.5,443.5,14
,2019-04-05 08:30,5,445,445,445,445,1
,2019-04-05 09:00,5,445,445,445,445,1
,2019-04-05 09:30,5,444.45,444.45,444.45,444.45,1
,2019-04-05 10:00,5,444.6,444.95,444.55,444.95,7
,2019-04-05 10:30,5,445.65,445.65,445.65,445.65,1
,2019-04-05 12:30,5,447.6,447.6,447.6,447.6,3
,2019-04-08 07:30,8,448,448,448,448,1
,2019-04-08 10:30,8,450.15,450.15,450.15,450.15,1
,2019-04-08 12:30,8,451.25,451.25,451.25,451.25,1
,2019-04-08 14:30,8,451.5,451.5,451.15,451.15,19
,2019-04-09 08:00,9,449.45,449.45,449.45,449.45,1
,2019-04-09 08:30,9,449.1,449.1,449.1,449.1,1
,2019-04-09 09:00,9,449.55,449.55,449.5,449.5,7
,2019-04-09 09:30,9,450.35,450.35,450.35,450.35,1
,2019-04-10 11:00,10,452.25,452.25,452.25,452.25,1
,2019-04-10 13:00,10,452.9,453,452.9,452.9,29
,2019-04-11 07:00,11,450.25,450.25,450.25,450.25,2
,2019-04-11 07:30,11,449.65,449.65,449.65,449.65,1
,2019-04-11 08:00,11,450.7,450.75,450.7,450.75,20