,2018-02-28 11:00,28,447.25,447.25,447.25,447.25,1
,2018-02-28 12:30,28,447.25,447.25,447.25,447.25,1
,2018-03-05 10:00,5,447.4,447.4,447.4,447.4,2
,2018-03-06 08:00,6,449.65,449.65,449.2,449.2,5
,2018-03-07 08:00,7,447.7,447.7,447.7,447.7,3
,2018-03-07 10:30,7,445.8,445.9,445.8,445.85,91
,2018-03-07 11:00,7,441.8,441.8,441.8,441.8,1
,2018-03-08 07:30,8,441.4,441.4,441.4,441.4,4
,2018-03-08 08:30,8,440,440,440,440,7
,2018-03-08 09:00,8,439.2,439.7,439.2,439.7,6
,2018-03-09 07:00,9,439.35,439.35,439.35,439.35,2
,2018-03-09 08:00,9,439.75,439.75,439.75,439.75,1
,2018-03-09 08:30,9,440.7,440.8,440.7,440.8,18
,2018-03-09 09:30,9,441.85,441.85,441.3,441.3,2
,2018-03-09 11:00,9,444.2,444.2,444.2,444.2,2
,2018-03-09 14:00,9,444.2,444.2,444.2,444.2,1
,2018-03-09 14:30,9,444.7,444.7,444.7,444.7,2
,2018-03-12 07:00,12,441.8,441.8,441.8,441.8,3
,2018-03-12 08:30,12,443.2,443.2,443.2,443.2,1
,2018-03-12 09:00,12,441.7,441.7,441.6,441.6,3
,2018-03-12 11:00,12,439.9,439.9,439.9,439.9,1
,2018-03-13 08:30,13,444.25,444.65,444.25,444.65,5
,2018-03-13 09:00,13,444.75,444.85,443.9,443.9,12
,2018-03-13 09:30,13,439.5,439.5,439.4,439.4,2
,2018-03-13 10:00,13,439.2,439.2,439.2,439.2,1
,2018-03-13 10:30,13,440.95,440.95,440.95,440.95,2
,2018-03-13 11:30,13,439.55,439.55,439.55,439.55,3
,2018-03-13 14:30,13,440.15,440.65,440.15,440.65,73
,2018-03-14 06:30,14,442.75,442.75,442.75,442.75,2
,2018-03-14 08:00,14,441.9,441.9,441.9,441.9,4
,2018-03-14 08:30,14,442.1,442.1,442.1,442.1,1
,2018-03-14 10:00,14,439.3,439.5,439.3,439.5,7
,2018-03-14 11:00,14,441.05,441.05,441.05,441.05,1
,2018-03-14 11:30,14,440.4,440.4,440.1,440.1,3
,2018-03-14 13:30,14,441,441.05,441,441.05,23
,2018-03-14 14:30,14,441.05,441.05,441,441,49
,2018-03-15 08:30,15,441.7,441.7,441.7,441.7,3
,2018-03-15 09:30,15,440.55,440.55,440.55,440.55,1
,2018-03-15 10:30,15,441.25,441.25,441.25,441.25,1
,2018-03-15 14:30,15,441.45,441.45,441.35,441.35,10
,2018-03-16 08:30,16,440.6,440.6,440.6,440.6,3
,2018-03-16 09:30,16,440.35,440.35,440.35,440.35,3
,2018-03-16 10:00,16,440.4,440.5,440.4,440.5,5
,2018-03-16 10:30,16,442.9,444.2,442.7,444.2,26
,2018-03-16 11:00,16,443.5,443.5,443.5,443.5,1
,2018-03-19 09:00,19,442.15,442.4,442.15,442.3,14
,2018-03-19 09:30,19,442.5,442.9,442.5,442.9,2
,2018-03-19 10:00,19,440.2,440.8,440.2,440.8,3
,2018-03-19 11:30,19,441.8,441.8,441.75,441.75,2
,2018-03-19 12:00,19,441.35,441.35,441.35,441.35,1
,2018-03-19 13:30,19,440.95,440.95,440.95,440.95,12
,2018-03-20 08:00,20,445.9,445.9,445.9,445.9,6
,2018-03-20 08:30,20,445.1,445.1,445.1,445.1,1
,2018-03-20 09:00,20,445.35,445.35,445.35,445.35,1
,2018-03-20 09:30,20,446.15,446.15,446.15,446.15,1
,2018-03-20 11:00,20,447.8,447.8,446.1,446.1,16
,2018-03-20 12:00,20,446.15,446.15,446.15,446.15,1
,2018-03-21 09:30,21,449.8,451.25,449.8,451.25,12
,2018-03-21 10:00,21,452.2,452.3,452.2,452.3,4
,2018-03-21 11:00,21,452.95,452.95,452.95,452.95,1
,2018-03-21 11:30,21,453,453,453,453,5
,2018-03-21 14:30,21,455.5,455.5,455.35,455.45,18
,2018-03-22 04:30,22,453.2,453.2,453.2,453.2,2
,2018-03-22 08:30,22,450.25,450.65,450.25,450.65,18
,2018-03-22 09:00,22,450.4,450.4,450.4,450.4,1
,2018-03-22 09:30,22,450.75,450.75,450.75,450.75,1
,2018-03-22 10:30,22,450.9,450.9,449.6,450.05,10
,2018-03-22 11:00,22,450.4,450.4,450.4,450.4,1
,2018-03-22 14:00,22,451,451,451,451,1
,2018-03-22 14:30,22,450.6,450.6,450.6,450.6,1
,2018-03-23 08:30,23,451.8,451.8,451.8,451.8,1
,2018-03-23 09:30,23,453.4,453.4,453.4,453.4,1
,2018-03-23 10:00,23,453.8,453.8,453.65,453.65,6
,2018-03-23 11:00,23,453.95,453.95,453.95,453.95,1
,2018-03-23 14:30,23,455,455,455,455,1
,2018-03-26 07:30,26,454.65,454.65,454.65,454.65,1
,2018-03-26 08:00,26,454.9,454.9,454.9,454.9,5
,2018-03-26 09:00,26,454.2,454.2,454.2,454.2,5
,2018-03-26 10:30,26,453.45,453.45,453.45,453.45,8
,2018-03-26 11:00,26,454.25,454.25,453.95,453.95,2
,2018-03-26 11:30,26,453.75,453.75,453.45,453.45,36
,2018-03-26 12:00,26,453.5,453.5,453.5,453.5,2
,2018-03-26 13:00,26,453.4,453.4,453.35,453.35,6
,2018-03-27 08:00,27,456.2,456.2,456.2,456.2,5
,2018-03-27 08:30,27,455.75,455.75,453.75,454.5,12
,2018-03-27 09:00,27,454.05,454.05,454.05,454.05,9
,2018-03-27 09:30,27,454.25,454.25,453.85,453.85,10
,2018-03-27 10:00,27,453,453.5,453,453.5,10
,2018-03-27 10:30,27,453.6,453.6,453.6,453.6,1
,2018-03-27 11:00,27,453.95,454.4,453.95,454.4,9
,2018-03-27 11:30,27,453.9,453.9,453.9,453.9,1
,2018-03-27 12:00,27,453.65,453.65,453.65,453.65,8
,2018-03-27 12:30,27,452.9,452.9,452.9,452.9,15
,2018-03-28 08:00,28,450.7,450.7,450.7,450.7,1
,2018-03-28 09:00,28,449.7,449.8,449.7,449.8,11
,2018-03-28 09:30,28,450,450,450,450,1
,2018-03-28 10:00,28,451.35,451.35,451.35,451.35,1
,2018-03-28 11:00,28,447.75,449,447.75,449,16
,2018-03-28 11:30,28,448.8,448.8,448.8,448.8,10
,2018-03-28 13:00,28,450.2,450.2,450.2,450.2,15
,2018-03-29 08:00,29,449.3,449.3,449.1,449.1,15
,2018-03-29 08:30,29,450.9,450.9,450.9,450.9,5
,2018-03-29 09:30,29,451.85,451.85,451.85,451.85,1
,2018-03-29 10:00,29,451.05,451.05,451.05,451.05,5
,2018-03-29 11:00,29,452.55,452.55,452.55,452.55,2
,2018-03-29 11:30,29,452.2,452.2,452.2,452.2,1
,2018-03-29 13:00,29,453.45,453.45,452.4,452.7,34
,2018-03-29 13:30,29,451.95,452.75,451.95,452.75,21
,2018-03-29 14:00,29,452.85,452.85,452.85,452.85,1
,2018-03-29 14:30,29,452.8,453.05,452.65,452.7,17
,2018-04-02 08:30,2,451.25,451.25,450.65,450.65,17
,2018-04-02 09:00,2,449.7,449.7,449.7,449.7,1
,2018-04-02 10:30,2,446.3,446.3,446.3,446.3,2
,2018-04-02 13:30,2,444.75,444.75,444.75,444.75,6
,2018-04-02 14:30,2,445.75,445.75,445.75,445.75,1
,2018-04-03 07:00,3,446.85,446.85,446.1,446.1,8
,2018-04-03 08:30,3,447.65,447.75,447.65,447.75,7
,2018-04-03 09:00,3,447.55,447.55,446.5,446.85,5
,2018-04-03 10:00,3,448.05,448.05,448.05,448.05,5
,2018-04-03 11:00,3,447,447,447,447,8
,2018-04-03 12:00,3,447.6,447.6,447.6,447.6,66
,2018-04-03 12:30,3,447.25,447.25,447,447,22
,2018-04-03 13:00,3,446.7,446.7,446.7,446.7,1
,2018-04-04 08:00,4,439.8,439.8,439.8,439.8,1
,2018-04-04 09:00,4,441.35,441.35,441.2,441.2,15
,2018-04-04 09:30,4,442.4,442.4,442.4,442.4,1
,2018-04-04 14:30,4,447.1,447.1,446.75,446.95,29
,2018-04-05 09:00,5,448.05,448.05,448.05,448.05,1
,2018-04-05 09:30,5,447.35,447.35,447.35,447.35,3
,2018-04-05 11:30,5,448.45,448.45,448.45,448.45,8
,2018-04-06 09:30,6,445.55,445.55,445.55,445.55,20
,2018-04-06 10:00,6,444.5,444.5,444.5,444.5,1
,2018-04-06 14:30,6,442.9,443,442.9,443,35
,2018-04-10 09:00,10,457.35,457.35,457.35,457.35,7
,2018-04-10 09:30,10,457.5,459,457.5,459,22
,2018-04-10 10:30,10,459.4,459.4,459.4,459.4,1
,2018-04-10 11:00,10,459.45,459.9,459.45,459.9,2
,2018-04-10 11:30,10,459.9,459.9,459.9,459.9,1
,2018-04-10 12:00,10,459.9,459.9,459.9,459.9,1
,2018-04-10 12:30,10,460.5,460.5,460.5,460.5,7
,2018-04-10 13:00,10,460.5,460.7,460.5,460.7,3
,2018-04-10 13:30,10,460.8,460.8,460.8,460.8,1
,2018-04-10 14:00,10,461.6,461.6,461.6,461.6,1
,2018-04-10 14:30,10,461.7,461.7,461.65,461.65,4
,2018-04-10 15:30,10,460.95,460.95,460.95,460.95,2
,2018-04-11 08:30,11,463.7,463.7,463.7,463.7,1
,2018-04-11 09:30,11,467.8,467.8,467.8,467.8,1
,2018-04-11 10:30,11,468.05,468.05,467.95,467.95,2
,2018-04-12 10:00,12,463,463.5,463,463.5,7
,2018-04-13 02:00,13,463.9,463.9,463.9,463.9,18
,2018-04-13 08:00,13,467.1,467.1,467.1,467.1,1
,2018-04-13 08:30,13,467.35,467.35,467.35,467.35,1
,2018-04-13 09:00,13,467.5,467.5,467.5,467.5,1
,2018-04-16 11:00,16,465.2,465.2,465.2,465.2,1
,2018-04-16 11:30,16,465.45,465.45,465.45,465.45,1