,2016-03-07 07:00,7,323.7,323.7,323.7,323.7,1
,2016-03-07 09:30,7,326,326,326,326,1
,2016-03-07 11:30,7,329.5,329.5,329.5,329.5,2
,2016-03-08 01:30,8,325,325,325,325,1
,2016-03-08 07:30,8,329.35,329.35,329.35,329.35,1
,2016-03-08 10:00,8,324,324.75,324,324.75,10
,2016-03-08 10:30,8,324.95,324.95,324.95,324.95,2
,2016-03-09 09:00,9,327.2,327.2,327.1,327.1,72
,2016-03-09 09:30,9,327.05,329.8,327.05,329.8,135
,2016-03-09 12:00,9,329.05,329.05,329.05,329.05,5
,2016-03-10 07:00,10,329.7,329.7,329.7,329.7,1
,2016-03-10 07:30,10,329,329.7,329,329,15
,2016-03-10 08:00,10,329.75,329.75,327.95,327.95,21
,2016-03-10 08:30,10,327.1,328.3,327,328.3,137
,2016-03-10 09:00,10,328.35,328.35,327.9,327.9,5
,2016-03-10 09:30,10,327.5,327.5,327.5,327.5,1
,2016-03-10 10:30,10,326.55,326.55,326.55,326.55,3
,2016-03-10 13:00,10,328.15,328.15,328.15,328.15,1
,2016-03-11 07:30,11,331,331,331,331,3
,2016-03-11 08:30,11,332.5,332.5,332.5,332.5,3
,2016-03-11 09:00,11,333,333,332.95,332.95,4
,2016-03-11 09:30,11,330.15,330.15,330.15,330.15,1
,2016-03-11 10:00,11,330.15,330.5,330.15,330.35,6
,2016-03-11 10:30,11,331,331,331,331,9
,2016-03-11 11:00,11,331.65,331.65,331.65,331.65,14
,2016-03-11 13:00,11,331.55,331.55,331.55,331.55,5
,2016-03-11 14:00,11,331.45,331.45,331.25,331.25,8
,2016-03-11 14:30,11,331.35,331.5,331.35,331.35,11
,2016-03-14 01:30,14,331.85,331.85,331.85,331.85,1
,2016-03-14 02:00,14,331.85,331.85,331.8,331.8,6
,2016-03-14 06:30,14,327.4,327.4,327.4,327.4,4
,2016-03-14 07:00,14,326.5,326.5,326.5,326.5,10
,2016-03-14 08:00,14,326.85,326.85,326.85,326.85,1
,2016-03-14 09:00,14,324.75,325.45,324.4,324.8,35
,2016-03-14 09:30,14,325.6,325.65,325.6,325.65,14
,2016-03-14 10:00,14,325.7,327,325.7,326.75,15
,2016-03-14 11:30,14,326,326,326,326,2
,2016-03-14 12:00,14,326.7,326.7,326.7,326.7,1
,2016-03-14 13:00,14,327.6,327.6,327.6,327.6,1
,2016-03-15 07:30,15,321.95,321.95,321.95,321.95,1
,2016-03-15 08:00,15,322.65,324.7,322.65,324.7,5
,2016-03-15 08:30,15,324.7,324.7,324.7,324.7,2
,2016-03-15 09:30,15,324.55,324.6,324.3,324.3,7
,2016-03-15 10:00,15,323.15,323.25,323.15,323.25,35
,2016-03-15 10:30,15,322.95,322.95,322.95,322.95,1
,2016-03-15 11:00,15,322.2,322.2,322.2,322.2,1
,2016-03-15 12:00,15,322.75,322.75,322.75,322.75,5
,2016-03-15 12:30,15,323.75,324.55,323.75,324.45,7
,2016-03-15 13:00,15,324.05,324.35,323.75,323.75,27
,2016-03-15 14:30,15,324.35,324.35,324.35,324.35,1
,2016-03-16 06:30,16,327.95,327.95,327.95,327.95,2
,2016-03-16 07:30,16,325.35,325.35,325.35,325.35,1
,2016-03-16 08:30,16,327.55,327.55,327.1,327.25,29
,2016-03-16 09:00,16,327.3,328.8,327.3,328.8,16
,2016-03-16 13:00,16,331.85,331.85,331.85,331.85,3
,2016-03-16 14:30,16,331.35,331.45,331.35,331.4,16
,2016-03-17 08:00,17,335,335.25,335,335.25,2
,2016-03-17 10:30,17,335.6,336.25,335.3,336.1,42
,2016-03-17 11:00,17,336.1,336.95,336.1,336.85,25
,2016-03-17 12:00,17,336.9,336.9,336.9,336.9,40
,2016-03-17 13:00,17,338,338,338,338,1
,2016-03-18 08:30,18,339.75,340.25,339.75,340.2,35
,2016-03-18 09:00,18,340.25,340.25,339.2,339.2,30
,2016-03-18 09:30,18,338.7,339.5,338.7,339.15,79
,2016-03-18 10:00,18,338.95,339.5,338.8,338.8,158
,2016-03-18 10:30,18,338.5,338.5,338.5,338.5,1
,2016-03-18 11:30,18,336.15,336.15,336.15,336.15,16
,2016-03-18 12:00,18,336.2,336.2,336.2,336.2,15
,2016-03-18 13:00,18,335,335,335,335,1
,2016-03-18 14:30,18,336.05,336.05,335.95,335.95,16
,2016-03-21 07:30,21,335.7,336.6,335.7,336.6,2
,2016-03-21 08:30,21,337.45,337.45,337.45,337.45,1
,2016-03-21 09:30,21,333.95,333.95,333.95,333.95,1
,2016-03-21 10:00,21,335.1,335.1,335.1,335.1,1
,2016-03-21 14:30,21,336.6,336.6,336.4,336.4,4
,2016-03-22 06:30,22,335,335,335,335,1
,2016-03-22 07:00,22,335,335,335,335,1
,2016-03-22 07:30,22,335.25,335.25,335.25,335.25,1
,2016-03-22 08:00,22,334.6,334.6,334,334,17
,2016-03-22 10:30,22,336.5,336.5,336.5,336.5,1
,2016-03-22 13:00,22,337.75,337.75,337.75,337.75,1
,2016-03-22 14:30,22,337.5,337.6,337.5,337.6,16
,2016-03-23 08:00,23,333,333,333,333,2
,2016-03-23 08:30,23,333.5,333.5,333.45,333.45,5
,2016-03-23 10:30,23,331.05,331.05,331.05,331.05,2
,2016-03-23 11:00,23,331.55,331.55,331.2,331.25,82
,2016-03-23 12:00,23,330.55,330.55,330.55,330.55,1
,2016-03-23 14:00,23,328.85,328.85,328.8,328.8,2
,2016-03-24 08:00,24,324,324.25,323.55,324.2,49
,2016-03-24 08:30,24,324.15,324.15,324.15,324.15,19
,2016-03-24 09:00,24,324.5,324.5,324.5,324.5,19
,2016-03-24 09:30,24,325.8,326.45,325.8,326.45,19
,2016-03-24 10:30,24,326.15,326.9,326.15,326.9,67
,2016-03-24 11:00,24,327.6,327.6,327.35,327.35,12
,2016-03-24 12:00,24,328,328,328,328,18
,2016-03-24 13:00,24,327.85,327.85,327.85,327.85,5
,2016-03-24 14:30,24,328.2,328.2,328.2,328.2,3
,2016-03-28 14:30,28,328.3,328.3,328.3,328.3,1
,2016-03-29 07:00,29,324.1,324.1,324.1,324.1,16
,2016-03-29 07:30,29,323.95,323.95,323.95,323.95,1
,2016-03-29 08:00,29,323.25,323.5,323.25,323.5,27
,2016-03-29 08:30,29,322.7,323,322.65,323,80
,2016-03-29 09:00,29,323.55,323.55,322.85,322.85,136
,2016-03-29 09:30,29,323.2,323.2,322.5,323,56
,2016-03-29 10:30,29,322.05,322.05,322.05,322.05,15
,2016-03-29 13:00,29,324.45,324.45,324.45,324.45,5
,2016-03-29 14:30,29,325.85,325.85,325.7,325.8,53
,2016-03-30 08:30,30,329.25,329.5,329.25,329.5,45
,2016-03-30 09:00,30,328.5,328.5,328.5,328.5,1
,2016-03-30 09:30,30,327.8,327.8,327.8,327.8,1
,2016-03-30 10:00,30,327.1,327.1,327.1,327.1,1
,2016-03-30 13:00,30,323.45,323.45,323.45,323.45,2
,2016-03-30 14:30,30,322.7,322.75,322.65,322.65,56
,2016-03-30 15:00,30,322.65,322.65,322.65,322.65,3
,2016-03-31 08:30,31,324.3,324.3,324.3,324.3,1
,2016-03-31 09:00,31,325.45,326,325.45,326,36
,2016-03-31 09:30,31,325.2,325.2,325.2,325.2,1
,2016-03-31 10:00,31,324.4,324.4,324.4,324.4,3
,2016-03-31 13:00,31,324.35,324.75,322.7,322.7,33
,2016-03-31 14:00,31,323.1,323.1,323.1,323.1,4
,2016-03-31 14:30,31,323.35,323.35,322.9,322.9,81
,2016-04-01 07:30,1,318,318,317.4,317.5,31
,2016-04-01 08:00,1,316,316,315.9,315.9,2
,2016-04-01 09:30,1,316.25,316.25,316.25,316.25,11
,2016-04-01 10:00,1,316.55,316.55,316.55,316.55,2
,2016-04-01 10:30,1,316.65,316.65,316.65,316.65,1
,2016-04-01 12:00,1,316.3,316.3,316.3,316.3,6
,2016-04-01 13:00,1,316.4,316.4,316.4,316.4,4
,2016-04-01 14:30,1,316.65,316.65,316.65,316.65,6
,2016-04-04 07:00,4,316.7,316.75,316.7,316.75,10
,2016-04-04 07:30,4,315.6,315.75,315.6,315.75,16
,2016-04-04 08:00,4,315.2,315.95,315.2,315.95,45
,2016-04-04 08:30,4,315.3,317.5,315.3,317.15,164
,2016-04-04 09:00,4,317.35,317.6,317.35,317.6,19
,2016-04-04 09:30,4,316.65,316.65,316.65,316.65,1
,2016-04-04 10:30,4,314.25,314.25,314.25,314.25,1
,2016-04-04 11:30,4,312.65,313.05,312.65,313.05,4
,2016-04-04 12:00,4,313.15,313.15,313,313,2
,2016-04-04 13:00,4,311,311,311,311,3
,2016-04-05 07:00,5,310.95,310.95,310.95,310.95,1
,2016-04-05 07:30,5,310,310,310,310,15
,2016-04-05 08:00,5,310.75,310.75,310.75,310.75,7
,2016-04-06 07:00,6,313.45,313.7,313.15,313.15,77
,2016-04-06 08:30,6,312.9,312.9,312.9,312.9,3
,2016-04-06 09:00,6,313.05,313.05,313.05,313.05,1
,2016-04-06 09:30,6,312.4,315.35,312.35,315.35,60
,2016-04-06 10:00,6,315.55,315.85,315.55,315.85,7
,2016-04-06 10:30,6,317.45,318.3,317.45,318.25,129
,2016-04-06 13:00,6,318,318,318,318,5
,2016-04-07 08:00,7,316.5,316.5,316.5,316.5,1
,2016-04-07 09:00,7,315.35,315.35,315.3,315.3,4
,2016-04-07 09:30,7,314,314.5,313.8,314.4,51
,2016-04-07 10:00,7,313.95,313.95,313.3,313.3,36
,2016-04-07 10:30,7,313.7,314.2,313.7,314.2,4
,2016-04-07 12:00,7,314,314,314,314,51
,2016-04-07 13:00,7,315.9,315.9,315.9,315.9,5
,2016-04-08 03:00,8,320.4,320.4,320.4,320.4,1
,2016-04-08 07:00,8,322,322,322,322,1
,2016-04-08 07:30,8,323.4,323.4,323.4,323.4,1
,2016-04-08 08:00,8,324.05,324.05,324,324,3
,2016-04-08 08:30,8,324.35,324.35,324.3,324.3,8
,2016-04-08 09:30,8,326.15,326.25,326.15,326.25,12
,2016-04-08 10:00,8,327.1,327.1,327.1,327.1,7
,2016-04-08 11:00,8,326.25,326.25,326.25,326.25,1
,2016-04-08 13:00,8,327.5,327.5,327.4,327.4,6
,2016-04-11 08:00,11,328.55,328.55,328.55,328.55,18
,2016-04-11 08:30,11,330.5,330.5,330.5,330.5,1
,2016-04-11 09:00,11,330.8,330.8,330.8,330.8,1
,2016-04-11 11:00,11,330,330,330,330,3
,2016-04-11 13:00,11,329.6,329.6,329.6,329.6,2
,2016-04-12 05:00,12,331.75,331.75,331.75,331.75,6
,2016-04-12 09:30,12,332.85,332.85,332.85,332.85,1
,2016-04-12 12:30,12,337.25,337.25,337.25,337.25,5
,2016-04-13 08:30,13,337.5,337.5,337.5,337.5,3
,2016-04-14 13:30,14,334.75,334.75,334.75,334.75,3
,2016-04-15 08:00,15,330.7,330.7,330.7,330.7,15