,2015-02-26 08:30,26,420.5,420.5,420.5,420.5,1
,2015-02-27 07:30,27,421.5,421.5,421.5,421.5,1
,2015-03-03 10:00,3,420.3,420.3,420.3,420.3,1
,2015-03-04 09:30,4,416.5,416.5,416.5,416.5,3
,2015-03-04 11:30,4,419.9,419.9,419.9,419.9,2
,2015-03-05 08:00,5,420.9,420.9,420.9,420.9,6
,2015-03-06 07:30,6,418.15,418.15,418.15,418.15,2
,2015-03-06 13:30,6,414.75,414.75,414.35,414.7,21
,2015-03-09 08:00,9,413,413,413,413,4
,2015-03-09 11:30,9,415.1,415.1,415.1,415.1,1
,2015-03-10 08:00,10,407.8,407.8,407.8,407.8,1
,2015-03-10 08:30,10,406.8,407.05,406.7,407.05,6
,2015-03-10 09:30,10,406.65,407.8,406.65,407.8,2
,2015-03-10 10:00,10,407.55,407.55,407.55,407.55,1
,2015-03-10 10:30,10,407.05,407.05,406.6,406.6,11
,2015-03-10 11:30,10,405.05,405.05,405.05,405.05,1
,2015-03-10 12:00,10,406,406.05,406,406.05,2
,2015-03-10 13:30,10,405.1,405.25,404.7,404.8,62
,2015-03-10 14:00,10,405.1,405.1,405.1,405.1,2
,2015-03-11 07:00,11,406,406,406,406,1
,2015-03-11 07:30,11,407,407,407,407,1
,2015-03-11 08:00,11,406.5,407.25,406.5,407.25,9
,2015-03-11 08:30,11,406,406,405.1,405.65,6
,2015-03-11 10:00,11,403.7,403.7,403.7,403.7,35
,2015-03-11 10:30,11,404.2,404.2,404.2,404.2,3
,2015-03-11 13:00,11,406.8,406.8,405.85,406,9
,2015-03-11 13:30,11,406.1,407.25,406.1,407.2,34
,2015-03-12 08:00,12,410.5,411,409.3,409.3,10
,2015-03-12 08:30,12,408.65,408.65,407.4,407.4,11
,2015-03-12 13:00,12,403.1,403.4,403.1,403.35,11
,2015-03-12 14:30,12,403.55,403.55,403.55,403.55,1
,2015-03-13 06:00,13,404.6,404.6,404.6,404.6,7
,2015-03-13 07:30,13,400.5,400.5,400.5,400.5,3
,2015-03-13 08:00,13,400,400,400,400,1
,2015-03-13 09:00,13,398.15,398.15,398.15,398.15,1
,2015-03-13 12:00,13,395.85,395.85,395.85,395.85,20
,2015-03-13 12:30,13,396,396,396,396,1
,2015-03-13 14:30,13,393.15,393.15,393.05,393.05,6
,2015-03-16 08:00,16,391.2,391.2,391.2,391.2,1
,2015-03-16 09:00,16,386.3,386.3,385.95,385.95,2
,2015-03-16 12:30,16,388.35,388.7,388.35,388.7,13
,2015-03-16 13:00,16,390.15,390.75,390.15,390.75,5
,2015-03-16 14:30,16,390.9,390.9,390.75,390.75,77
,2015-03-17 06:30,17,385.65,385.65,385.65,385.65,2
,2015-03-17 07:00,17,386,386,386,386,3
,2015-03-17 07:30,17,386.6,386.6,386.6,386.6,2
,2015-03-17 08:00,17,386.65,386.65,386.5,386.5,3
,2015-03-17 08:30,17,386.75,386.75,386,386,5
,2015-03-17 09:30,17,385.35,385.35,385.35,385.35,1
,2015-03-17 10:00,17,384.95,384.95,384.95,384.95,1
,2015-03-17 13:00,17,387.35,387.4,387.35,387.4,3
,2015-03-17 13:30,17,386.9,386.9,386.9,386.9,1
,2015-03-17 14:30,17,386.8,386.8,386.4,386.4,80
,2015-03-18 04:00,18,385.65,385.65,385.65,385.65,2
,2015-03-18 08:30,18,383.75,383.75,383.75,383.75,6
,2015-03-18 11:30,18,388.8,388.8,388.8,388.8,1
,2015-03-18 13:00,18,393.9,397.95,393.9,397.95,7
,2015-03-18 13:30,18,397.85,397.85,396.75,396.75,3
,2015-03-18 14:30,18,400.3,400.65,400.3,400.65,3
,2015-03-19 08:00,19,392,392,391.75,392,11
,2015-03-19 09:30,19,390.6,391,390.6,391,6
,2015-03-19 10:00,19,390.8,390.85,390.3,390.6,18
,2015-03-19 11:00,19,391,391,391,391,1
,2015-03-19 11:30,19,391.25,391.25,390.9,390.9,3
,2015-03-19 13:00,19,391.95,391.95,391.95,391.95,2
,2015-03-19 13:30,19,392.4,392.4,391.75,391.75,3
,2015-03-19 14:30,19,392.05,392.05,391.6,391.6,17
,2015-03-20 08:30,20,397.2,397.65,397.2,397.65,12
,2015-03-20 09:00,20,397.1,397.85,397.1,397.6,125
,2015-03-20 09:30,20,397,397.5,397,397.5,8
,2015-03-20 10:00,20,398,398,398,398,4
,2015-03-20 10:30,20,397.8,397.8,397.8,397.8,2
,2015-03-20 11:00,20,398.8,399,398.5,398.5,8
,2015-03-20 11:30,20,398.75,398.75,398.75,398.75,1
,2015-03-20 13:00,20,397.75,398.1,397.75,398.1,7
,2015-03-20 13:30,20,397.9,397.9,397.9,397.9,1
,2015-03-20 14:30,20,396.45,396.65,396.45,396.65,18
,2015-03-23 07:30,23,397.15,397.15,397,397,6
,2015-03-23 08:00,23,397.55,398.65,397.55,398.65,2
,2015-03-23 08:30,23,399.15,400.55,398.95,400.45,8
,2015-03-23 09:00,23,400.2,401.9,400.2,400.95,11
,2015-03-23 09:30,23,401.05,401.25,400.85,401.25,7
,2015-03-23 10:00,23,400.3,400.3,399.95,399.95,3
,2015-03-23 10:30,23,400.35,401.45,400.35,401.45,3
,2015-03-23 11:00,23,400.3,400.9,399.6,400.9,3
,2015-03-23 11:30,23,400.25,400.25,399.7,400.15,7
,2015-03-23 13:00,23,401.85,401.9,401.8,401.9,6
,2015-03-23 13:30,23,402.25,402.25,402.1,402.1,14
,2015-03-23 14:00,23,401.65,401.7,401.65,401.7,18
,2015-03-24 08:30,24,400,400.45,400,400.45,5
,2015-03-24 09:30,24,400.75,401.9,400.75,401.9,18
,2015-03-24 10:00,24,400.9,400.9,400.9,400.9,13
,2015-03-24 11:30,24,400.1,400.1,400,400,6
,2015-03-24 12:30,24,400.95,400.95,400.95,400.95,5
,2015-03-24 13:00,24,401.65,401.65,400.25,400.25,5
,2015-03-24 13:30,24,400.35,400.35,400,400,2
,2015-03-25 07:30,25,401.2,401.2,401.2,401.2,1
,2015-03-25 08:30,25,402.5,402.55,402,402,31
,2015-03-25 09:30,25,401.6,401.6,400,400,2
,2015-03-25 10:00,25,400.9,401.1,400.9,401.1,6
,2015-03-25 13:00,25,404.9,404.9,404.65,404.65,3
,2015-03-25 13:30,25,405.1,405.1,405.1,405.1,1
,2015-03-26 07:30,26,410,410.2,410,410.2,5
,2015-03-26 08:30,26,410.85,411.2,410.25,411,89
,2015-03-26 09:00,26,410.5,411.2,410.5,410.8,25
,2015-03-26 09:30,26,410,410,410,410,1
,2015-03-26 11:30,26,411.75,411.95,411.75,411.95,5
,2015-03-26 13:00,26,413.1,413.4,413.1,413.1,6
,2015-03-26 13:30,26,412.95,412.95,412.95,412.95,2
,2015-03-26 14:00,26,412.8,412.85,412.8,412.85,7
,2015-03-27 07:30,27,410.1,410.3,410.1,410.3,4
,2015-03-27 08:30,27,408.5,408.5,407.8,407.8,5
,2015-03-27 09:30,27,407.4,407.4,407.4,407.4,1
,2015-03-27 10:00,27,408.3,408.3,408.3,408.3,4
,2015-03-27 11:00,27,406.15,406.15,406.15,406.15,5
,2015-03-27 13:00,27,402.15,402.15,401.75,401.75,5
,2015-03-27 13:30,27,402.1,402.1,402.1,402.1,1
,2015-03-30 07:30,30,400.85,400.85,400.85,400.85,1
,2015-03-30 08:00,30,400.25,402,399.85,402,9
,2015-03-30 08:30,30,403.6,403.6,403.6,403.6,1
,2015-03-30 09:00,30,400.75,401.1,400.75,401.1,6
,2015-03-30 09:30,30,399.5,399.5,399.5,399.5,1
,2015-03-30 10:00,30,399.95,399.95,399.95,399.95,4
,2015-03-30 11:00,30,400.75,400.75,400.75,400.75,2
,2015-03-30 11:30,30,400.55,400.55,400.55,400.55,1
,2015-03-30 12:30,30,398.65,398.65,398.2,398.2,4
,2015-03-30 13:00,30,402.45,402.5,402.45,402.5,3
,2015-03-30 13:30,30,402.65,402.65,402.65,402.65,1
,2015-03-31 06:00,31,400.8,400.8,400.8,400.8,13
,2015-03-31 07:30,31,397.8,397.8,397.8,397.8,2
,2015-03-31 08:00,31,399.3,399.3,399.3,399.3,1
,2015-03-31 08:30,31,398.75,398.75,398.65,398.65,14
,2015-03-31 09:00,31,398.8,401.3,398.8,401.3,5
,2015-03-31 10:00,31,399.8,400,399.1,399.7,61
,2015-03-31 10:30,31,399.7,401.05,399.5,401.05,24
,2015-03-31 11:00,31,399.95,399.95,399.9,399.9,4
,2015-03-31 12:00,31,397.7,397.7,397.7,397.7,1
,2015-03-31 12:30,31,398.65,398.65,398.55,398.65,89
,2015-03-31 13:00,31,399.2,399.2,397.5,397.5,78
,2015-03-31 14:00,31,396.35,396.35,396.1,396.1,23
,2015-04-01 07:30,1,397.5,397.5,396.75,397,12
,2015-04-01 08:00,1,397.25,397.85,397.2,397.55,143
,2015-04-01 09:00,1,398.05,398.05,398.05,398.05,2
,2015-04-01 09:30,1,398.7,398.7,398.7,398.7,4
,2015-04-01 10:00,1,402.4,404.3,402.4,404.3,7
,2015-04-01 10:30,1,406.05,406.05,406.05,406.05,1
,2015-04-01 11:00,1,404.65,405,404.65,405,2
,2015-04-01 11:30,1,406.65,406.65,406.35,406.35,13
,2015-04-01 12:00,1,408.6,408.6,408.6,408.6,1
,2015-04-01 12:30,1,406.55,406.75,406.55,406.75,8
,2015-04-01 13:00,1,406.9,407,406.3,406.55,17
,2015-04-01 13:30,1,406.2,406.2,406.2,406.2,1
,2015-04-01 14:00,1,405,405,405,405,12
,2015-04-01 14:30,1,405.3,405.7,405.3,405.7,72
,2015-04-02 07:00,2,399.6,399.65,399.6,399.65,2
,2015-04-02 07:30,2,401.4,401.4,401.15,401.15,4
,2015-04-02 08:00,2,400.5,400.6,400.5,400.6,11
,2015-04-02 08:30,2,402.25,404.65,402.25,404.65,22
,2015-04-02 09:00,2,404.85,404.85,403.65,404.75,5
,2015-04-02 09:30,2,401.4,402.2,401.4,401.95,215
,2015-04-02 10:00,2,401.95,401.95,401.65,401.65,3
,2015-04-02 13:00,2,401.9,402.55,400.8,400.8,20
,2015-04-02 14:30,2,402.2,402.3,401.95,402.05,60
,2015-04-02 15:00,2,402.1,402.1,402.1,402.1,1
,2015-04-06 08:30,6,405.5,405.5,405.5,405.5,5
,2015-04-06 09:00,6,407.4,407.4,407.4,407.4,1
,2015-04-06 09:30,6,408.9,408.9,408.9,408.9,1
,2015-04-06 11:00,6,412.4,412.4,412.4,412.4,8
,2015-04-06 13:00,6,412.55,413.7,412.55,413.5,6
,2015-04-06 13:30,6,412.2,412.2,412.2,412.2,1
,2015-04-06 14:30,6,411.65,411.65,411.65,411.65,12
,2015-04-07 08:30,7,410.95,411.15,409.7,411.15,47
,2015-04-07 09:00,7,412.1,412.5,412,412.5,3
,2015-04-07 10:30,7,414.7,415,414.7,415,4
,2015-04-07 12:30,7,414.9,414.9,414.75,414.75,5
,2015-04-07 13:00,7,418.5,418.5,418.3,418.3,3
,2015-04-07 13:30,7,418.3,418.3,418.3,418.3,1
,2015-04-08 07:30,8,413.4,413.8,413.4,413.8,4
,2015-04-08 08:30,8,413.05,413.05,413.05,413.05,1
,2015-04-08 09:00,8,413,413,413,413,11
,2015-04-08 09:30,8,408.75,408.75,408.5,408.55,6
,2015-04-08 10:00,8,408.65,408.65,408.65,408.65,2
,2015-04-08 13:00,8,402.3,402.3,402.15,402.15,3
,2015-04-08 13:30,8,402.55,402.55,402.55,402.55,4
,2015-04-09 07:30,9,406,406,406,406,3
,2015-04-09 08:30,9,405,406,405,406,6
,2015-04-09 10:00,9,404.25,404.25,404.25,404.25,1
,2015-04-09 12:30,9,409.15,409.15,409.15,409.15,6
,2015-04-09 13:30,9,404,404.7,404,404.7,2
,2015-04-09 15:00,9,404.85,404.85,404.85,404.85,11
,2015-04-10 07:30,10,405,405,405,405,3
,2015-04-10 08:30,10,409.15,409.15,409.15,409.15,2
,2015-04-10 09:00,10,408.65,408.65,408.65,408.65,1
,2015-04-10 10:30,10,408.65,408.65,408.3,408.3,3
,2015-04-10 13:30,10,409.1,409.6,409.1,409.3,10
,2015-04-10 14:00,10,409.55,409.55,409.55,409.55,1
,2015-04-13 08:30,13,412.3,412.9,412.3,412.8,81
,2015-04-13 10:00,13,410.8,410.8,410.8,410.8,1
,2015-04-13 13:00,13,409.8,409.8,409.8,409.8,3
,2015-04-13 13:30,13,408.6,408.6,408.6,408.6,1
,2015-04-14 07:00,14,409.05,409.05,409.05,409.05,20
,2015-04-14 07:30,14,411.15,411.15,411.15,411.15,20
,2015-04-14 08:30,14,411,411,411,411,2
,2015-04-14 10:00,14,412.85,412.85,412.85,412.85,2
,2015-04-15 08:00,15,416.5,416.5,416.5,416.5,1
,2015-04-15 10:00,15,421.4,421.4,420.95,420.95,2
,2015-04-15 13:30,15,426.15,426.15,426.15,426.15,1