,2014-02-21 07:30,21,644.45,649.7,644.45,649.7,100
,2014-02-27 08:00,27,644.55,644.55,644.55,644.55,2
,2014-02-27 08:30,27,643.9,643.9,643.9,643.9,2
,2014-02-27 10:00,27,645.9,645.9,645.9,645.9,2
,2014-03-03 10:30,3,657.75,657.75,657.65,657.65,3
,2014-03-04 10:00,4,652,652,652,652,1
,2014-03-06 08:30,6,646.2,646.2,646.2,646.2,1
,2014-03-07 09:00,7,650.45,650.55,650.45,650.55,13
,2014-03-07 11:30,7,651.2,651.2,651.2,651.2,1
,2014-03-07 13:30,7,652.1,652.1,651.4,651.4,2
,2014-03-10 01:00,10,648.7,648.7,648.7,648.7,4
,2014-03-10 09:30,10,647,647,647,647,2
,2014-03-10 10:00,10,646.55,646.55,646.55,646.55,4
,2014-03-11 07:30,11,647.2,647.2,647.15,647.15,12
,2014-03-11 10:00,11,646.85,646.85,646.85,646.85,1
,2014-03-11 10:30,11,646.2,646.7,646.2,646.7,51
,2014-03-11 12:30,11,646.1,646.1,646.1,646.1,3
,2014-03-11 13:30,11,645.5,645.5,645,645,3
,2014-03-12 07:30,12,639.6,639.6,639.6,639.6,4
,2014-03-12 08:30,12,639,640.2,638.9,640,8
,2014-03-12 09:00,12,640.95,641.65,640.2,640.45,12
,2014-03-12 09:30,12,639.75,642.75,639.75,642.75,10
,2014-03-12 10:00,12,641.5,641.5,641.5,641.5,1
,2014-03-12 11:30,12,640,640,640,640,2
,2014-03-12 13:00,12,641,641,641,641,1
,2014-03-12 15:00,12,641.45,641.6,641.45,641.6,12
,2014-03-13 06:00,13,641.8,642.05,641.8,642.05,18
,2014-03-13 07:30,13,640.55,640.85,640.3,640.3,11
,2014-03-13 08:00,13,640.35,640.35,640.35,640.35,2
,2014-03-13 08:30,13,641,641,641,641,7
,2014-03-13 09:30,13,640.5,640.5,640.5,640.5,1
,2014-03-13 11:30,13,638.85,638.85,638.85,638.85,1
,2014-03-13 12:30,13,639,639,639,639,2
,2014-03-13 13:30,13,639.55,639.65,639.55,639.65,11
,2014-03-13 14:00,13,639.6,639.6,639.6,639.6,1
,2014-03-13 14:30,13,639.5,639.5,639.5,639.5,10
,2014-03-14 05:30,14,639.7,639.75,639.7,639.75,9
,2014-03-14 06:00,14,640.1,640.1,640.1,640.1,7
,2014-03-14 07:30,14,640.95,640.95,640.95,640.95,2
,2014-03-14 08:00,14,641.15,641.85,641.15,641.85,4
,2014-03-14 08:30,14,641.1,641.1,641.1,641.1,4
,2014-03-14 09:30,14,643.5,643.5,643.5,643.5,1
,2014-03-14 10:30,14,642.3,642.3,642.3,642.3,4
,2014-03-14 11:00,14,641.9,641.9,641.9,641.9,1
,2014-03-14 11:30,14,643,643,643,643,3
,2014-03-14 12:00,14,643.2,643.2,643.2,643.2,1
,2014-03-14 13:30,14,644.25,644.25,644.25,644.25,1
,2014-03-14 14:30,14,643.25,643.25,643.25,643.25,1
,2014-03-17 07:00,17,640.5,640.5,640.5,640.5,1
,2014-03-17 07:30,17,640.25,640.25,640.25,640.25,4
,2014-03-17 08:00,17,640.8,640.8,640.75,640.8,5
,2014-03-17 08:30,17,641.15,641.15,641.15,641.15,3
,2014-03-17 09:00,17,640.9,640.9,640.9,640.9,1
,2014-03-17 09:30,17,640.9,641.15,640,640,14
,2014-03-17 10:00,17,640,640,638.5,638.5,23
,2014-03-17 10:30,17,638.45,638.45,638.45,638.45,1
,2014-03-17 11:00,17,638.4,638.4,638.4,638.4,1
,2014-03-17 12:30,17,638.3,638.35,638.15,638.15,7
,2014-03-17 13:00,17,638,638.3,637,637,42
,2014-03-17 13:30,17,636.6,636.6,636.6,636.6,2
,2014-03-17 14:30,17,637,637,637,637,3
,2014-03-18 07:30,18,638,638,637.75,637.75,29
,2014-03-18 08:00,18,637,637,637,637,1
,2014-03-18 09:00,18,638.75,638.8,638.75,638.8,5
,2014-03-18 09:30,18,639.15,639.15,639.15,639.15,1
,2014-03-18 10:00,18,640.35,640.5,640.35,640.5,23
,2014-03-18 10:30,18,640.8,640.85,640.5,640.85,15
,2014-03-18 11:00,18,641.2,641.4,641.2,641.4,8
,2014-03-18 11:30,18,641.65,641.65,641.6,641.6,4
,2014-03-18 12:00,18,642.1,642.1,642.1,642.1,2
,2014-03-18 12:30,18,642.15,642.15,642.15,642.15,6
,2014-03-18 13:30,18,641.55,642.05,641.55,642.05,3
,2014-03-18 14:30,18,641.5,641.5,641.5,641.5,10
,2014-03-19 07:30,19,640.4,640.4,640.15,640.15,6
,2014-03-19 08:00,19,639.5,639.5,639.4,639.4,8
,2014-03-19 08:30,19,638.85,638.85,638.85,638.85,2
,2014-03-19 09:30,19,639.75,639.75,639.75,639.75,1
,2014-03-19 10:30,19,639.6,640.35,639.6,640.35,5
,2014-03-19 11:00,19,640.5,640.75,640.2,640.65,40
,2014-03-19 11:30,19,641.2,641.8,641.2,641.8,14
,2014-03-19 12:30,19,641.4,641.9,641.4,641.9,3
,2014-03-20 03:00,20,641.45,641.45,641.45,641.45,1
,2014-03-20 07:30,20,638.55,638.8,638.55,638.8,6
,2014-03-20 08:00,20,638.55,638.55,638.55,638.55,2
,2014-03-20 08:30,20,640.55,640.65,640.55,640.65,5
,2014-03-20 09:00,20,642.55,642.55,642.15,642.15,20
,2014-03-20 10:00,20,640.2,640.2,639.9,639.9,3
,2014-03-20 10:30,20,637.45,637.45,637.45,637.45,6
,2014-03-20 11:00,20,637.75,637.75,637.75,637.75,1
,2014-03-20 11:30,20,637.8,638.05,637.8,638.05,5
,2014-03-20 13:30,20,639.5,639.5,639,639,2
,2014-03-20 14:00,20,639.05,639.05,639.05,639.05,1
,2014-03-20 14:30,20,639.55,639.55,639.25,639.25,19
,2014-03-21 08:00,21,641.7,641.7,641.7,641.7,7
,2014-03-21 08:30,21,642.3,642.55,642.3,642.55,3
,2014-03-21 09:00,21,642.4,642.4,641.95,642.2,3
,2014-03-21 09:30,21,642.6,642.6,642.6,642.6,1
,2014-03-21 10:00,21,643.45,643.45,643.45,643.45,1
,2014-03-21 10:30,21,643.45,643.45,643.45,643.45,1
,2014-03-21 12:00,21,643.45,643.45,643.45,643.45,3
,2014-03-21 12:30,21,642.85,642.85,642.85,642.85,2
,2014-03-21 13:00,21,642.85,642.85,642.85,642.85,2
,2014-03-21 13:30,21,640.75,641,640.4,641,6
,2014-03-21 14:00,21,640.35,640.35,638.65,638.65,68
,2014-03-21 14:30,21,640.4,641.2,640.35,640.35,18
,2014-03-24 07:00,24,642.55,642.85,642.55,642.85,25
,2014-03-24 08:30,24,643.6,643.6,643.6,643.6,1
,2014-03-24 10:30,24,642.4,642.9,642.4,642.9,2
,2014-03-24 13:00,24,643.1,643.1,643.1,643.1,1
,2014-03-24 13:30,24,641.15,641.15,641.15,641.15,1
,2014-03-25 08:00,25,643.25,643.25,643.25,643.25,1
,2014-03-25 08:30,25,642.65,642.65,642.65,642.65,7
,2014-03-25 10:00,25,644.3,644.3,644.3,644.3,2
,2014-03-25 10:30,25,644.75,644.75,644.2,644.2,8
,2014-03-25 12:00,25,643.35,643.35,642.5,642.5,6
,2014-03-25 13:30,25,642.35,642.5,642.1,642.5,5
,2014-03-25 14:30,25,641.3,641.3,641.3,641.3,15
,2014-03-26 08:00,26,643.3,643.3,643.3,643.3,5
,2014-03-26 09:00,26,643.15,643.35,643.15,643.35,9
,2014-03-26 09:30,26,642.85,642.85,642.85,642.85,2
,2014-03-26 10:00,26,642,642,641.8,641.8,4
,2014-03-26 10:30,26,642.3,642.3,642.3,642.3,3
,2014-03-26 13:30,26,643.55,644.1,643.55,644.1,3
,2014-03-26 15:00,26,643.5,643.5,643.5,643.5,30
,2014-03-26 20:30,27,643.5,644.15,642.3,642.3,12
,2014-03-27 07:00,27,646.5,646.5,646.5,646.5,5
,2014-03-27 07:30,27,646.6,646.85,646.55,646.6,25
,2014-03-27 08:00,27,647.25,647.6,647.25,647.6,42
,2014-03-27 08:30,27,647.65,647.65,647.65,647.65,1
,2014-03-27 09:00,27,647.65,648.65,647.6,648.35,40
,2014-03-27 09:30,27,648.55,649.05,648.55,649,19
,2014-03-27 10:00,27,648.6,648.95,648.55,648.85,18
,2014-03-27 10:30,27,649.3,649.5,648.75,648.75,24
,2014-03-27 11:00,27,648.85,648.95,648.3,648.75,23
,2014-03-27 11:30,27,648.4,649.2,648.35,649.2,19
,2014-03-27 12:00,27,649.3,649.6,649.1,649.6,22
,2014-03-27 12:30,27,649.55,649.85,649.4,649.85,20
,2014-03-27 13:00,27,649.8,650.25,649.6,650.25,18
,2014-03-27 13:30,27,649.5,649.8,649.35,649.75,35
,2014-03-27 14:00,27,649.6,649.6,649.5,649.5,8
,2014-03-27 14:30,27,649.65,649.65,649.65,649.65,1
,2014-03-28 07:30,28,652,652,652,652,6
,2014-03-28 08:30,28,652.45,652.45,652.45,652.45,2
,2014-03-28 09:30,28,652.1,652.1,651,651.65,44
,2014-03-28 11:00,28,651.15,651.15,651.05,651.05,3
,2014-03-28 13:00,28,651.05,651.05,650.7,650.7,4
,2014-03-28 13:30,28,650.3,650.5,650.3,650.5,5
,2014-03-31 07:30,31,649,649.5,649,649.3,8
,2014-03-31 08:00,31,650.05,650.2,649.3,649.3,7
,2014-03-31 08:30,31,649.3,649.3,649.3,649.3,4
,2014-03-31 09:00,31,649.8,649.8,647.95,647.95,29
,2014-03-31 09:30,31,647.6,647.6,647.6,647.6,4
,2014-03-31 10:00,31,647.3,647.4,645.35,645.35,4
,2014-03-31 10:30,31,646.75,646.75,646.75,646.75,3
,2014-03-31 11:00,31,647.45,649.55,647.45,649.3,116
,2014-03-31 11:30,31,649.3,649.85,649.3,649.3,160
,2014-03-31 12:00,31,648.9,648.9,648.45,648.5,81
,2014-03-31 12:30,31,648.5,648.5,648.5,648.5,20
,2014-03-31 13:30,31,648.8,649.25,648.8,649.25,3
,2014-03-31 14:00,31,649.1,649.1,648.95,648.95,19
,2014-03-31 14:30,31,649.4,649.4,648.6,648.6,3
,2014-04-01 07:30,1,648.5,648.5,647.85,647.9,8
,2014-04-01 08:00,1,647.8,648.5,647.8,648.5,15
,2014-04-01 08:30,1,648,648.2,647.65,647.65,50
,2014-04-01 10:00,1,646.15,646.15,646.1,646.1,3
,2014-04-01 10:30,1,643.55,643.55,643.2,643.25,8
,2014-04-01 11:00,1,642.3,642.3,642.3,642.3,20
,2014-04-01 11:30,1,642.5,642.5,642.4,642.4,26
,2014-04-01 12:00,1,642.05,642.05,642.05,642.05,25
,2014-04-01 13:00,1,640.55,640.55,640.3,640.3,48
,2014-04-01 13:30,1,639.6,639.6,639.6,639.6,3
,2014-04-01 14:30,1,639.5,639.5,638.65,638.65,3
,2014-04-02 07:00,2,636.7,636.7,636.7,636.7,1
,2014-04-02 07:30,2,636.05,636.25,635.9,636.25,20
,2014-04-02 08:00,2,638.15,638.45,637.9,638.3,26
,2014-04-02 08:30,2,637.55,637.55,637.55,637.55,1
,2014-04-02 09:00,2,637.6,637.65,636.5,636.75,60
,2014-04-02 09:30,2,637.05,637.05,635.9,635.9,47
,2014-04-02 10:00,2,635.9,635.9,634.45,634.45,52
,2014-04-02 10:30,2,635.5,636.4,635.5,636.3,44
,2014-04-02 11:00,2,637,637,637,637,24
,2014-04-02 12:00,2,636.5,636.5,636.5,636.5,25
,2014-04-02 12:30,2,636,636,636,636,3
,2014-04-02 13:00,2,636.6,636.6,636.6,636.6,25
,2014-04-02 13:30,2,637.55,637.75,637.55,637.75,2
,2014-04-02 14:00,2,637.5,637.5,637.5,637.5,5
,2014-04-03 06:00,3,637.5,637.5,637.5,637.5,4
,2014-04-03 06:30,3,638.5,638.5,638.5,638.5,2
,2014-04-03 07:30,3,637.8,637.8,636.9,637.2,194
,2014-04-03 08:00,3,637.2,637.3,637.2,637.3,19
,2014-04-03 08:30,3,637.85,638.5,637.75,638,104
,2014-04-03 09:00,3,638,638.7,637.7,638.7,70
,2014-04-03 10:30,3,640.6,640.85,640.6,640.85,4
,2014-04-03 11:00,3,641.05,641.05,641.05,641.05,2
,2014-04-03 13:30,3,642.65,642.8,642.65,642.8,4
,2014-04-03 14:30,3,642.9,643,642.9,643,8
,2014-04-04 07:00,4,645.55,645.55,645.55,645.55,5
,2014-04-04 07:30,4,645.45,645.65,645.45,645.65,200
,2014-04-04 08:30,4,645.9,645.9,644.75,644.95,23
,2014-04-04 09:30,4,646,646,646,646,2
,2014-04-04 12:00,4,645.3,645.3,645.2,645.2,2
,2014-04-04 13:00,4,643.95,643.95,643.95,643.95,5
,2014-04-04 13:30,4,644.85,645.15,644.5,644.5,10
,2014-04-07 07:30,7,643.1,643.1,643.1,643.1,1
,2014-04-07 08:00,7,642.6,642.6,642.45,642.45,4
,2014-04-07 08:30,7,643.4,643.4,643.4,643.4,14
,2014-04-07 09:30,7,644.3,644.35,643.5,643.7,78
,2014-04-07 10:00,7,644.1,644.1,644,644,16
,2014-04-07 10:30,7,641.9,641.9,641.9,641.9,1
,2014-04-07 11:00,7,641.55,641.55,641.55,641.55,1
,2014-04-07 11:30,7,641.2,641.2,640.5,640.5,2
,2014-04-07 13:30,7,643.05,643.05,643.05,643.05,1
,2014-04-08 07:30,8,644.95,644.95,644.95,644.95,3
,2014-04-08 09:00,8,645,645.2,645,645.1,61
,2014-04-08 09:30,8,644.85,644.85,644.2,644.2,305
,2014-04-08 10:00,8,644.1,644.1,644.1,644.1,1
,2014-04-08 17:30,9,649.95,651,649.95,651,2
,2014-04-08 18:00,9,651,651,651,651,1
,2014-04-09 07:30,9,651.65,652.25,651.65,652,8
,2014-04-09 10:00,9,652.95,652.95,652.9,652.9,2
,2014-04-09 10:30,9,652.85,652.85,652.85,652.85,1
,2014-04-09 11:30,9,653.95,653.95,653.95,653.95,13
,2014-04-09 13:30,9,654.3,654.55,654.3,654.55,2
,2014-04-09 14:30,9,654.1,654.1,654.1,654.1,1
,2014-04-09 21:00,10,654,654,654,654,4
,2014-04-10 07:30,10,653.3,653.75,653.3,653.65,6
,2014-04-10 08:00,10,653.65,653.65,653.65,653.65,1
,2014-04-10 08:30,10,653.7,653.7,653.7,653.7,2
,2014-04-10 09:00,10,654.2,654.2,653.55,653.55,48
,2014-04-10 13:00,10,654.4,654.4,654.4,654.4,8
,2014-04-10 14:30,10,654,654,654,654,1
,2014-04-11 08:30,11,653.8,653.8,653.8,653.8,10
,2014-04-11 09:00,11,655.15,655.25,655.15,655.25,3
,2014-04-11 10:30,11,656,656,656,656,3
,2014-04-11 14:30,11,652.65,652.65,652.65,652.65,1
,2014-04-14 09:00,14,656.55,656.55,656.55,656.55,6
,2014-04-14 10:00,14,657.5,657.5,657.5,657.5,1