,2013-03-04 11:30,4,640.5,640.5,640.5,640.5,2
,2013-03-07 06:00,7,645.7,645.7,645.7,645.7,5
,2013-03-07 12:30,7,646,646,646,646,13
,2013-03-08 08:00,8,643.9,646.35,643.9,646.15,42
,2013-03-08 08:30,8,646,646,646,646,5
,2013-03-08 09:00,8,647.4,647.4,647.05,647.05,5
,2013-03-08 09:30,8,646.45,648.15,646.45,648.15,80
,2013-03-08 10:00,8,645.9,645.9,645.9,645.9,5
,2013-03-08 11:00,8,645.6,645.6,645.6,645.6,5
,2013-03-11 08:00,11,648.1,648.25,647.55,648.2,35
,2013-03-11 09:00,11,646.4,646.4,646.4,646.4,1
,2013-03-11 11:30,11,648.4,648.4,648.4,648.4,4
,2013-03-11 13:30,11,649.5,649.5,649.25,649.4,6
,2013-03-11 14:30,11,649.6,649.6,649.6,649.6,25
,2013-03-11 15:00,11,649.5,649.5,649.5,649.5,8
,2013-03-12 07:00,12,650.25,650.25,650.25,650.25,1
,2013-03-12 08:00,12,652,653.9,651.4,653.9,31
,2013-03-12 09:00,12,653.8,654.5,653.8,653.8,36
,2013-03-12 09:30,12,653.65,653.65,653.65,653.65,2
,2013-03-12 10:00,12,651.55,651.55,651.55,651.55,18
,2013-03-12 10:30,12,652,652.65,652,652.65,30
,2013-03-12 11:00,12,653,653,651,651,163
,2013-03-12 11:30,12,651,651.95,651,651.95,115
,2013-03-12 12:30,12,651.8,652.05,651.35,651.5,138
,2013-03-12 13:30,12,650.3,650.3,649.4,649.4,46
,2013-03-12 14:00,12,650,650,650,650,19
,2013-03-12 14:30,12,649.4,649.6,649.4,649.6,22
,2013-03-12 15:00,12,649.7,649.7,649.7,649.7,2
,2013-03-13 05:00,13,651,651,651,651,3
,2013-03-13 06:30,13,650,650,650,650,2
,2013-03-13 07:00,13,649.85,649.85,649.85,649.85,1
,2013-03-13 07:30,13,650,651.1,650,651.1,5
,2013-03-13 08:00,13,650.75,650.75,650.75,650.75,1
,2013-03-13 09:00,13,651,651.05,650.2,650.85,17
,2013-03-13 09:30,13,650.1,650.3,650.1,650.3,27
,2013-03-13 10:30,13,647.6,648.2,646.8,648.2,7
,2013-03-13 11:00,13,646.65,646.65,646,646,9
,2013-03-13 11:30,13,645.6,645.6,644.85,644.85,10
,2013-03-13 12:30,13,645.7,645.7,645.55,645.55,5
,2013-03-13 13:00,13,646.45,646.45,646.45,646.45,3
,2013-03-13 13:30,13,646,647.25,645.9,646.15,22
,2013-03-13 14:30,13,646.2,646.2,646.2,646.2,8
,2013-03-14 08:00,14,647.05,648,647,648,23
,2013-03-14 09:00,14,650,650,648.9,648.9,7
,2013-03-14 10:00,14,649.15,649.4,649.15,649.4,5
,2013-03-14 10:30,14,647.75,647.75,647.7,647.7,8
,2013-03-14 11:00,14,649.1,649.1,649.1,649.1,5
,2013-03-14 13:00,14,649.7,649.7,649.7,649.7,2
,2013-03-14 13:30,14,649.65,650.5,649.25,650.45,37
,2013-03-15 06:30,15,654,654,654,654,1
,2013-03-15 07:30,15,655.1,655.1,655,655,6
,2013-03-15 08:00,15,655,655.1,653.7,653.85,112
,2013-03-15 08:30,15,654,654.05,653.45,653.55,12
,2013-03-15 09:00,15,652.35,652.35,652.35,652.35,1
,2013-03-15 09:30,15,653.85,653.85,653.3,653.85,5
,2013-03-15 10:00,15,654.4,654.4,654.4,654.4,5
,2013-03-15 10:30,15,653.6,653.6,653.2,653.2,22
,2013-03-15 13:00,15,652.6,653,652.5,652.85,8
,2013-03-15 13:30,15,653,653.2,652.35,652.5,9
,2013-03-15 15:00,15,652.8,652.8,652.8,652.8,2
,2013-03-18 07:30,18,646.6,647,646.6,647,16
,2013-03-18 08:00,18,645,645,644,644,25
,2013-03-18 08:30,18,644.55,645.25,644.55,645.25,11
,2013-03-18 09:00,18,646,648.4,645.95,648.4,49
,2013-03-18 09:30,18,650.1,650.1,649,649.05,72
,2013-03-18 10:00,18,648.3,648.3,648.3,648.3,12
,2013-03-18 10:30,18,648.1,648.8,648.1,648.5,18
,2013-03-18 13:30,18,649.85,650.35,649.8,649.95,9
,2013-03-19 07:30,19,648.4,648.4,648.4,648.4,5
,2013-03-19 08:00,19,648.95,648.95,647.75,648.9,18
,2013-03-19 08:30,19,648.7,648.85,648.2,648.5,9
,2013-03-19 09:00,19,648.7,648.7,648.4,648.5,12
,2013-03-19 09:30,19,648.15,648.15,648.15,648.15,2
,2013-03-19 10:00,19,649.75,649.75,649.65,649.65,10
,2013-03-19 10:30,19,647.9,647.9,647.85,647.85,8
,2013-03-19 11:00,19,646.65,646.65,646.65,646.65,1
,2013-03-19 11:30,19,645.35,645.35,645.35,645.35,2
,2013-03-19 12:00,19,644,644,644,644,15
,2013-03-19 12:30,19,642,642.2,642,642.2,9
,2013-03-19 13:00,19,642.05,642.05,642.05,642.05,1
,2013-03-19 13:30,19,642.15,642.15,642.15,642.15,2
,2013-03-19 14:00,19,642.75,642.75,642.75,642.75,16
,2013-03-20 07:30,20,647.75,647.75,647.05,647.05,13
,2013-03-20 08:00,20,647.25,647.7,647,647,17
,2013-03-20 08:30,20,647.2,647.2,647,647,15
,2013-03-20 09:00,20,646.2,646.2,645.25,645.3,25
,2013-03-20 09:30,20,646.35,646.35,643.6,643.6,2
,2013-03-20 10:00,20,644.8,644.8,644.65,644.65,31
,2013-03-20 10:30,20,644.3,644.95,644.25,644.5,31
,2013-03-20 11:00,20,644.9,644.9,644.4,644.75,40
,2013-03-20 12:30,20,646.4,646.4,646.4,646.4,1
,2013-03-20 13:30,20,648.75,649.1,648.75,648.75,4
,2013-03-20 14:30,20,648.75,648.75,648.75,648.75,2
,2013-03-20 15:00,20,648.3,648.75,648.3,648.75,5
,2013-03-21 07:30,21,649,649,649,649,8
,2013-03-21 08:00,21,647.75,647.9,645.75,645.75,75
,2013-03-21 08:30,21,646.5,646.55,646.1,646.4,45
,2013-03-21 09:00,21,646.4,646.4,645.25,645.7,22
,2013-03-21 09:30,21,645.75,646.5,645.75,646.5,26
,2013-03-21 10:00,21,646.5,646.8,646.3,646.3,20
,2013-03-21 10:30,21,648.1,648.1,647.95,647.95,20
,2013-03-21 11:00,21,647.15,647.15,647.15,647.15,5
,2013-03-21 11:30,21,646.15,646.15,646.15,646.15,2
,2013-03-21 12:00,21,644,644,643,643,20
,2013-03-21 12:30,21,643.3,643.3,643.3,643.3,5
,2013-03-21 13:30,21,644.65,644.65,644.55,644.55,2
,2013-03-22 08:00,22,645,645.75,644.75,645.6,38
,2013-03-22 08:30,22,645.8,645.8,644.6,645.2,152
,2013-03-22 09:00,22,645.35,646.8,645.35,646.5,79
,2013-03-22 09:30,22,646.55,646.55,645.25,645.25,31
,2013-03-22 10:30,22,645.3,645.3,645.3,645.3,5
,2013-03-22 11:30,22,643.55,643.55,643.55,643.55,1
,2013-03-22 12:30,22,644.2,644.2,643.95,643.95,6
,2013-03-22 13:30,22,646,646.2,646,646.05,4
,2013-03-25 08:00,25,648.8,649.25,648.4,649.25,21
,2013-03-25 08:30,25,650.05,651.2,650.05,651.2,9
,2013-03-25 09:00,25,653.05,653.05,651.65,651.95,91
,2013-03-25 09:30,25,650.85,650.85,650.3,650.3,5
,2013-03-25 10:00,25,649.5,649.5,649.05,649.25,5
,2013-03-25 11:30,25,647.65,647.65,647.65,647.65,1
,2013-03-25 12:00,25,646.65,646.65,646.65,646.65,2
,2013-03-25 13:30,25,649,649,648.25,648.25,2
,2013-03-26 08:30,26,651.8,651.8,651.5,651.7,9
,2013-03-26 09:30,26,651.3,651.35,651.3,651.35,9
,2013-03-26 10:00,26,650.65,650.65,650.4,650.4,21
,2013-03-26 10:30,26,650.25,650.35,650.25,650.35,6
,2013-03-26 11:00,26,650.55,650.55,650,650,30
,2013-03-26 11:30,26,650.5,650.5,650.5,650.5,13
,2013-03-26 12:00,26,651.25,651.25,651.25,651.25,2
,2013-03-26 13:00,26,651.9,654.6,651.9,654.25,345
,2013-03-26 13:30,26,654.65,654.65,654.4,654.4,4
,2013-03-26 14:00,26,654.3,654.3,654.3,654.3,2
,2013-03-27 06:00,27,654.25,654.25,654.25,654.25,20
,2013-03-27 07:00,27,654.25,654.25,654.25,654.25,14
,2013-03-27 07:30,27,654.95,654.95,654.5,654.65,42
,2013-03-27 08:00,27,654.25,654.75,653.7,653.9,72
,2013-03-27 08:30,27,653.6,653.6,653.3,653.3,6
,2013-03-27 09:00,27,653.3,654,653.25,654,45
,2013-03-27 09:30,27,652.45,654.45,652.4,654.45,8
,2013-03-27 10:00,27,655.1,655.15,654.65,654.7,28
,2013-03-27 10:30,27,654.75,656,654.7,656,51
,2013-03-27 11:00,27,656.3,656.3,656.3,656.3,5
,2013-03-27 11:30,27,655.35,657.6,655.35,657.6,7
,2013-03-27 12:00,27,657.5,658.1,657.5,658.1,17
,2013-03-27 12:30,27,657.95,658.1,657.95,658,18
,2013-03-27 13:30,27,658.3,658.45,658.1,658.45,6
,2013-03-27 14:00,27,657.95,657.95,657.95,657.95,8
,2013-03-27 15:00,27,658.55,658.55,658.55,658.55,1
,2013-03-28 07:00,28,658.3,658.3,658.3,658.3,1
,2013-03-28 07:30,28,655.95,656.6,655.95,656.55,99
,2013-03-28 08:00,28,656.25,656.9,656.25,656.5,19
,2013-03-28 08:30,28,656,656.65,656,656.65,6
,2013-03-28 09:00,28,657.15,657.45,657.15,657.45,7
,2013-03-28 09:30,28,657.25,657.25,656.95,656.95,17
,2013-03-28 10:00,28,657.1,657.1,657.1,657.1,1
,2013-03-28 11:00,28,655.95,655.95,653.85,653.85,74
,2013-03-28 11:30,28,651.5,651.65,651.4,651.55,15
,2013-03-28 12:00,28,651.35,653.05,651.35,652.7,91
,2013-03-28 12:30,28,652.8,653.8,652.55,653.8,90
,2013-03-28 13:00,28,654.55,654.95,654.25,654.85,18
,2013-03-28 13:30,28,654.5,654.5,653.5,654.25,125
,2013-03-28 14:30,28,654.45,654.5,654.45,654.5,45
,2013-04-01 06:30,1,656.2,656.2,656.2,656.2,6
,2013-04-01 07:30,1,652.6,652.6,650.75,651,10
,2013-04-01 08:00,1,652,652,649.3,649.3,33
,2013-04-01 09:30,1,650.15,650.15,650.15,650.15,1
,2013-04-01 10:00,1,650,650,650,650,12
,2013-04-01 10:30,1,651.3,651.3,651.3,651.3,1
,2013-04-01 11:00,1,652.35,652.35,652.35,652.35,5
,2013-04-01 11:30,1,654.65,654.65,654.65,654.65,5
,2013-04-01 13:30,1,652.65,653.25,652.65,653.25,14
,2013-04-01 14:00,1,653.45,653.5,653.1,653.1,5
,2013-04-01 14:30,1,652.4,653,652.4,652.55,27
,2013-04-01 15:00,1,652.75,652.75,652.75,652.75,1
,2013-04-02 06:30,2,655.15,655.15,655.15,655.15,3
,2013-04-02 07:00,2,655.65,655.65,655,655,13
,2013-04-02 07:30,2,654.8,654.8,654.8,654.8,5
,2013-04-02 08:00,2,653.85,653.85,649.9,649.9,12
,2013-04-02 08:30,2,650.65,651.4,650.5,651.4,5
,2013-04-02 09:30,2,652.35,652.35,652.35,652.35,1
,2013-04-02 10:00,2,651.2,651.2,651.2,651.2,2
,2013-04-02 10:30,2,650.35,650.35,650.35,650.35,1
,2013-04-02 13:30,2,651.2,651.55,650.7,651.25,26
,2013-04-02 14:30,2,650.3,650.6,650.1,650.2,30
,2013-04-03 07:00,3,649.15,649.15,649.15,649.15,2
,2013-04-03 07:30,3,648.5,648.5,648.5,648.5,6
,2013-04-03 08:00,3,648.9,649.15,648.65,649.15,55
,2013-04-03 08:30,3,649.3,649.6,649.3,649.6,6
,2013-04-03 09:00,3,649.25,649.45,649.1,649.45,5
,2013-04-03 09:30,3,647.45,647.45,647.3,647.3,52
,2013-04-03 10:30,3,643.8,643.8,643.4,643.4,23
,2013-04-03 11:00,3,641.5,642,641.5,642,8
,2013-04-03 11:30,3,641.75,642,640.9,640.9,24
,2013-04-03 12:00,3,641.65,641.65,641.65,641.65,22
,2013-04-03 13:00,3,641,641,638.15,638.25,61
,2013-04-03 13:30,3,638.4,638.4,636.45,637.75,32
,2013-04-03 14:00,3,638.25,638.25,638.25,638.25,23
,2013-04-04 06:30,4,638.7,638.7,638.7,638.7,14
,2013-04-04 07:00,4,638.95,639.35,638.95,639.35,47
,2013-04-04 07:30,4,633.55,633.55,633.55,633.55,6
,2013-04-04 08:00,4,633.4,633.85,631.45,632.65,102
,2013-04-04 08:30,4,632,634.95,632,634.95,95
,2013-04-04 09:00,4,636.45,636.75,634.75,634.75,43
,2013-04-04 09:30,4,633.5,633.5,632.15,632.15,14
,2013-04-04 10:30,4,631.9,631.95,631.9,631.95,44
,2013-04-04 12:30,4,630.15,630.15,630.15,630.15,1
,2013-04-04 13:30,4,633.1,633.15,632.65,633.15,14
,2013-04-05 06:30,5,631.1,631.1,631.1,631.1,8
,2013-04-05 07:00,5,630.95,630.95,629.15,629.15,15
,2013-04-05 07:30,5,629.15,629.5,629.05,629.5,23
,2013-04-05 08:00,5,629.05,630.85,629.05,629.25,48
,2013-04-05 08:30,5,629.65,629.9,629.65,629.9,3
,2013-04-05 09:00,5,629.2,629.2,629.2,629.2,1
,2013-04-05 09:30,5,628.85,628.85,626.7,627.15,21
,2013-04-05 10:30,5,628.25,628.4,628.25,628.35,10
,2013-04-05 11:00,5,628.15,629.5,628.15,629.3,41
,2013-04-05 11:30,5,628.75,628.9,628.75,628.9,10
,2013-04-05 13:00,5,626.3,626.3,626.3,626.3,1
,2013-04-05 13:30,5,628.3,628.45,628.3,628.45,3
,2013-04-08 07:00,8,633.7,634,633.05,633.05,4
,2013-04-08 07:30,8,632.5,632.5,632,632,249
,2013-04-08 08:00,8,631.25,631.6,630.7,631.6,14
,2013-04-08 08:30,8,631,631,631,631,7
,2013-04-08 09:30,8,632.4,632.4,631.6,631.6,25
,2013-04-08 10:00,8,629.7,631.2,629.7,631.2,10
,2013-04-08 10:30,8,628.8,628.8,628.8,628.8,5
,2013-04-08 11:00,8,629.3,629.3,629.3,629.3,5
,2013-04-08 13:00,8,632.6,632.6,632.6,632.6,19
,2013-04-08 13:30,8,632.7,633.25,632.65,632.95,27
,2013-04-09 07:00,9,633.75,633.75,633.75,633.75,6
,2013-04-09 07:30,9,634.2,634.3,634.05,634.3,11
,2013-04-09 08:00,9,632.7,632.7,632.7,632.7,172
,2013-04-09 08:30,9,631.5,631.5,631.25,631.25,6
,2013-04-09 09:30,9,632.35,632.35,632.35,632.35,28
,2013-04-09 10:00,9,632.6,633.15,632.6,633.15,13
,2013-04-09 10:30,9,634.25,635.45,634.25,635.45,23
,2013-04-09 11:00,9,636.1,636.1,635.6,635.6,11
,2013-04-09 11:30,9,637.35,637.35,636.15,636.15,6
,2013-04-09 12:00,9,637,637.05,637,637,5
,2013-04-09 12:30,9,637.5,637.5,637.5,637.5,8
,2013-04-09 13:30,9,637.75,637.95,637.75,637.95,3
,2013-04-10 06:00,10,636.4,636.4,635.25,635.25,3
,2013-04-10 07:00,10,635.2,635.3,635.2,635.3,3
,2013-04-10 07:30,10,636.4,636.4,636.4,636.4,21
,2013-04-10 09:30,10,634.15,634.15,634.15,634.15,1
,2013-04-10 11:00,10,635.8,636.5,635.8,636.5,21
,2013-04-10 13:00,10,636.35,636.35,635.75,635.75,137
,2013-04-10 13:30,10,635.55,635.6,634.9,634.9,35
,2013-04-11 09:00,11,634,634,634,634,5
,2013-04-11 09:30,11,634.05,634.05,634.05,634.05,3
,2013-04-11 10:30,11,632.6,632.6,631.55,631.55,25
,2013-04-11 13:30,11,630.45,630.45,630.45,630.45,2
,2013-04-12 07:00,12,624.5,624.5,624.5,624.5,7
,2013-04-12 10:00,12,617.15,619,617.15,619,2
,2013-04-15 08:00,15,615.7,615.7,615.7,615.7,1