,2012-02-28 12:30,28,708,708,704,704,37
,2012-03-01 09:00,1,707.3,707.3,707.3,707.3,3
,2012-03-01 14:00,1,722.1,722.1,722.1,722.1,2
,2012-03-02 08:00,2,711.05,711.05,711.05,711.05,1
,2012-03-02 08:30,2,709,709,708.95,709,17
,2012-03-05 14:00,5,706,706.3,706,706.3,6
,2012-03-06 08:00,6,694.5,694.5,694.5,694.5,2
,2012-03-07 08:00,7,698.45,698.45,698.45,698.45,1
,2012-03-07 08:30,7,694.85,694.85,694.85,694.85,1
,2012-03-07 12:00,7,699.8,699.95,699.8,699.95,32
,2012-03-07 12:30,7,699.85,699.85,698.15,698.2,46
,2012-03-07 14:30,7,699.55,699.55,699.5,699.5,3
,2012-03-07 15:00,7,699.2,699.2,699.2,699.2,2
,2012-03-08 08:00,8,703.95,704.8,703.35,703.55,10
,2012-03-08 08:30,8,703.8,703.8,703.8,703.8,3
,2012-03-08 09:30,8,705.85,706.5,705.85,706.5,5
,2012-03-08 10:00,8,705.9,705.9,705.9,705.9,2
,2012-03-08 10:30,8,704.5,704.55,704.5,704.55,2
,2012-03-08 11:30,8,704.7,704.95,704.7,704.95,2
,2012-03-08 13:00,8,704.5,704.5,704.5,704.5,3
,2012-03-08 13:30,8,704.8,705.1,704.8,705.1,5
,2012-03-08 14:30,8,705.05,705.35,705.05,705.35,2
,2012-03-08 15:00,8,705.3,705.3,705.3,705.3,1
,2012-03-09 08:00,9,704.3,704.75,702.85,703.85,10
,2012-03-09 08:30,9,703.35,703.35,703.35,703.35,2
,2012-03-09 09:00,9,706.2,706.2,706.2,706.2,1
,2012-03-09 09:30,9,708.2,710.25,708.2,709.85,246
,2012-03-09 10:30,9,708.95,708.95,708.9,708.9,2
,2012-03-09 11:00,9,708.9,708.9,708.65,708.65,2
,2012-03-09 11:30,9,708.05,708.05,707.5,707.5,2
,2012-03-09 13:00,9,707,707.2,707,707.2,3
,2012-03-12 07:00,12,701.65,701.65,701.65,701.65,6
,2012-03-12 07:30,12,701,701,701,701,6
,2012-03-12 08:00,12,700.5,701.05,700,700.55,14
,2012-03-12 08:30,12,700,700,699.9,700,24
,2012-03-12 09:00,12,699.05,701.25,699.05,701.25,6
,2012-03-12 09:30,12,701.35,701.35,701.3,701.3,2
,2012-03-12 10:30,12,703.8,703.8,703.4,703.4,6
,2012-03-12 11:00,12,703.25,703.25,703.25,703.25,1
,2012-03-12 11:30,12,704.45,704.5,704.45,704.5,2
,2012-03-12 12:00,12,703.3,703.55,703.3,703.55,2
,2012-03-12 12:30,12,704.2,704.2,704.2,704.2,2
,2012-03-12 13:00,12,704.3,705.1,704.2,705.1,5
,2012-03-13 06:00,13,705.1,705.1,705.1,705.1,2
,2012-03-13 07:30,13,705.4,705.4,705.4,705.4,2
,2012-03-13 08:00,13,706.35,706.35,705.05,705.05,5
,2012-03-13 08:30,13,704.6,704.6,704.6,704.6,1
,2012-03-13 09:00,13,705,705,705,705,1
,2012-03-13 09:30,13,705.55,705.55,705.55,705.55,1
,2012-03-13 10:30,13,706.95,706.95,706.95,706.95,4
,2012-03-13 11:00,13,710,710,710,710,3
,2012-03-13 11:30,13,709.3,709.9,709.1,709.5,6
,2012-03-13 12:30,13,709,709.4,709,709.4,2
,2012-03-13 13:30,13,708.75,709,708.75,709,7
,2012-03-14 07:30,14,705.3,705.3,705.3,705.3,1
,2012-03-14 08:00,14,706.5,707.1,705.8,707.1,5
,2012-03-14 08:30,14,707.4,707.4,707.3,707.3,2
,2012-03-14 09:30,14,708.5,708.5,708.5,708.5,1
,2012-03-14 10:00,14,707.6,707.6,705,705,49
,2012-03-14 10:30,14,705.5,706,705.5,706,10
,2012-03-14 11:30,14,706.85,708.1,706.85,707.4,38
,2012-03-14 12:30,14,707,707,705.5,705.5,19
,2012-03-14 13:00,14,703.75,703.75,701.75,703.2,21
,2012-03-14 13:30,14,703,704,703,704,12
,2012-03-14 14:30,14,702.8,702.8,702.8,702.8,1
,2012-03-14 15:00,14,702.8,702.85,702.8,702.85,2
,2012-03-15 08:00,15,704.7,705.35,704.05,704.35,11
,2012-03-15 09:00,15,702.55,702.55,702.55,702.55,1
,2012-03-15 09:30,15,703.95,705.25,703.95,705.25,9
,2012-03-15 10:00,15,705.1,705.6,705.1,705.6,22
,2012-03-15 10:30,15,698.95,699.9,697.2,697.5,124
,2012-03-15 11:00,15,701,701.6,700.9,701.3,300
,2012-03-15 11:30,15,702.25,702.95,701.6,701.6,21
,2012-03-15 12:00,15,703.35,703.95,703.35,703.95,17
,2012-03-15 12:30,15,703.45,703.45,703.45,703.45,2
,2012-03-15 13:00,15,702,702,700.45,700.8,21
,2012-03-15 13:30,15,700.5,701.7,700.5,701.7,15
,2012-03-15 14:30,15,701.5,701.5,701.5,701.5,53
,2012-03-16 07:30,16,703,703.85,703,703.85,2
,2012-03-16 08:00,16,703.45,704.5,703.45,704.5,34
,2012-03-16 08:30,16,704.5,704.5,704.5,704.5,23
,2012-03-16 09:00,16,705.15,705.15,704.7,704.7,3
,2012-03-16 09:30,16,705.5,705.5,705.5,705.5,1
,2012-03-16 10:00,16,706.35,706.5,706.35,706.5,45
,2012-03-16 10:30,16,706.15,706.15,706.15,706.15,1
,2012-03-16 11:00,16,706.1,706.1,706.1,706.1,10
,2012-03-16 12:30,16,707,707.4,707,707.4,10
,2012-03-16 13:00,16,710,710,710,710,2
,2012-03-16 13:30,16,711.3,711.3,711,711,2
,2012-03-19 07:30,19,711.75,711.75,711.75,711.75,1
,2012-03-19 08:00,19,711.15,712.4,711,711.5,408
,2012-03-19 08:30,19,711.3,711.5,711.3,711.5,2
,2012-03-19 09:00,19,709.3,711.2,709.3,711,46
,2012-03-19 09:30,19,710.8,712.5,710.8,712.15,13
,2012-03-19 10:00,19,711.55,712.25,711.05,712.25,6
,2012-03-19 10:30,19,711.85,712.7,711.7,712.3,7
,2012-03-19 11:00,19,711.65,711.8,711,711.25,4
,2012-03-19 11:30,19,711.4,711.4,710.85,710.85,2
,2012-03-19 12:00,19,711.35,713,711.35,712.6,7
,2012-03-19 12:30,19,712.5,712.5,711.6,711.9,10
,2012-03-19 13:00,19,711.85,712,711.85,712,12
,2012-03-19 13:30,19,711.8,711.8,711.3,711.7,99
,2012-03-19 14:00,19,711.95,711.95,711.4,711.4,3
,2012-03-19 14:30,19,711,711,711,711,1
,2012-03-20 07:00,20,704.4,704.4,704.4,704.4,3
,2012-03-20 07:30,20,704.65,705.65,704.65,704.8,33
,2012-03-20 08:00,20,704,705.2,703.6,704,64
,2012-03-20 08:30,20,704,704,700.95,702,48
,2012-03-20 09:00,20,703.1,703.1,702.9,702.9,2
,2012-03-20 09:30,20,701.35,704.05,700.8,703.6,16
,2012-03-20 10:00,20,703.75,703.75,703,703.2,12
,2012-03-20 10:30,20,703.5,703.5,702.55,702.55,12
,2012-03-20 11:30,20,703.05,703.5,703,703.45,14
,2012-03-20 12:00,20,703.3,703.5,702.5,702.5,69
,2012-03-20 12:30,20,702.4,702.4,701.6,701.6,21
,2012-03-20 13:00,20,701,701.25,700.8,700.8,4
,2012-03-20 13:30,20,702.7,702.75,701.8,702.35,7
,2012-03-20 15:00,20,702.85,702.85,702.4,702.4,2
,2012-03-21 07:30,21,701.4,701.4,701,701.05,9
,2012-03-21 08:00,21,701.35,703,701.35,702.8,16
,2012-03-21 08:30,21,702.15,703.4,702,702,15
,2012-03-21 09:00,21,703.3,703.3,703.3,703.3,1
,2012-03-21 09:30,21,703,704,702.05,702.05,13
,2012-03-21 10:30,21,705.25,705.45,703.5,703.6,84
,2012-03-21 11:00,21,703.5,704.4,703.35,703.45,106
,2012-03-21 11:30,21,702.85,703.2,702.75,702.85,122
,2012-03-21 13:30,21,703.4,703.7,702.8,703.15,17
,2012-03-22 07:30,22,700,700,700,700,2
,2012-03-22 08:00,22,698.15,698.15,693.8,693.8,3
,2012-03-22 08:30,22,692,692,692,692,1
,2012-03-22 13:00,22,694.5,695.15,694.5,695.1,5
,2012-03-22 13:30,22,695.6,695.75,695.6,695.75,5
,2012-03-22 14:00,22,696,696,695.95,695.95,2
,2012-03-23 07:30,23,698,699.55,698,699.55,16
,2012-03-23 08:00,23,699.05,699.7,697.7,698.75,36
,2012-03-23 08:30,23,698.75,703.2,697.4,702.5,49
,2012-03-23 09:00,23,702.25,704.35,702.25,704.2,9
,2012-03-23 09:30,23,705.05,705.05,703.25,704.3,5
,2012-03-23 10:00,23,704.4,704.85,704.4,704.6,3
,2012-03-23 10:30,23,705,705.4,704.3,705.2,40
,2012-03-23 11:00,23,704.6,704.6,703.65,703.95,3
,2012-03-23 11:30,23,703.45,704.05,703.45,704,13
,2012-03-23 12:00,23,703.95,703.95,703.5,703.6,4
,2012-03-23 12:30,23,703.05,704.25,703.05,703.1,11
,2012-03-23 13:00,23,702.65,702.65,702.35,702.35,9
,2012-03-23 13:30,23,703,703,702.4,702.65,8
,2012-03-23 15:30,23,704.8,704.8,704.8,704.8,1
,2012-03-26 03:30,26,703.2,703.2,703.2,703.2,2
,2012-03-26 07:00,26,705,706,705,706,60
,2012-03-26 07:30,26,705.2,706.1,703.2,706.1,8
,2012-03-26 08:00,26,705.8,705.8,703.9,703.9,3
,2012-03-26 08:30,26,705.15,705.85,704.05,704.05,24
,2012-03-26 09:00,26,705,705,705,705,1
,2012-03-26 09:30,26,705.2,705.2,705.2,705.2,1
,2012-03-26 10:30,26,705.25,705.25,705.15,705.15,12
,2012-03-26 11:00,26,705.5,705.5,705.5,705.5,11
,2012-03-26 13:00,26,705.15,705.15,705.1,705.1,2
,2012-03-27 08:00,27,705.2,705.65,705.2,705.3,5
,2012-03-27 08:30,27,706.6,706.6,705.35,706.5,5
,2012-03-27 09:00,27,707.05,707.05,707.05,707.05,4
,2012-03-27 09:30,27,706.55,706.55,705.1,705.1,73
,2012-03-27 10:00,27,704.9,704.9,702.8,702.8,40
,2012-03-27 11:00,27,704.7,704.75,704.25,704.65,26
,2012-03-27 12:00,27,703.4,703.4,703.4,703.4,1
,2012-03-27 13:30,27,705,705.05,704.35,704.35,5
,2012-03-27 14:30,27,703.6,703.6,703.35,703.35,5
,2012-03-28 07:30,28,699.15,699.5,699.15,699.2,26
,2012-03-28 08:00,28,697.55,698.15,696.65,696.85,10
,2012-03-28 08:30,28,695.55,695.55,695.55,695.55,1
,2012-03-28 09:00,28,696.2,696.2,696.2,696.2,5
,2012-03-28 09:30,28,696.35,696.35,694.7,694.7,10
,2012-03-28 10:00,28,695.8,696,695.6,696,12
,2012-03-28 10:30,28,694.3,694.3,694.3,694.3,7
,2012-03-28 11:00,28,694.2,694.2,694.2,694.2,2
,2012-03-28 13:30,28,696.25,696.25,695.25,696,13
,2012-03-29 07:30,29,694.2,694.2,693.5,694.2,18
,2012-03-29 08:00,29,695.9,695.95,695.25,695.25,8
,2012-03-29 08:30,29,692.8,692.8,692.8,692.8,5
,2012-03-29 09:00,29,691.6,691.6,690.5,690.5,14
,2012-03-29 09:30,29,690,690,688.6,688.8,18
,2012-03-29 10:00,29,687.4,687.65,687.4,687.65,37
,2012-03-29 10:30,29,687.35,687.4,687.35,687.4,18
,2012-03-29 11:00,29,686.4,686.4,686.15,686.2,7
,2012-03-29 11:30,29,686.1,686.55,686.1,686.55,17
,2012-03-29 13:00,29,682.65,683.2,682.65,683.2,53
,2012-03-29 14:30,29,684.65,684.65,684.65,684.65,1
,2012-03-30 06:30,30,686.55,686.6,686.55,686.6,91
,2012-03-30 07:00,30,686.9,686.9,686.2,686.2,6
,2012-03-30 07:30,30,687.2,689.25,686.8,688.2,164
,2012-03-30 08:00,30,687.7,689.3,687.6,688.9,16
,2012-03-30 08:30,30,688,688,688,688,3
,2012-03-30 09:30,30,689.4,689.4,689,689,12
,2012-03-30 10:00,30,689.4,690.5,689.4,690.5,15
,2012-03-30 10:30,30,690.05,690.05,689.15,689.55,33
,2012-03-30 11:00,30,689.45,690,689.4,690,31
,2012-03-30 11:30,30,690.35,690.35,690.35,690.35,7
,2012-03-30 12:00,30,690.4,691,689.9,690.95,36
,2012-03-30 12:30,30,690.95,694.3,690.75,692.85,45
,2012-03-30 13:00,30,692.7,693.15,688.1,688.6,47
,2012-03-30 13:30,30,688.05,689.05,688.05,689,60
,2012-03-30 14:30,30,689.05,689.4,688.55,688.7,7
,2012-03-30 15:00,30,689.6,690.85,689.6,690.85,6
,2012-04-02 07:30,2,686.6,687,686,686.25,77
,2012-04-02 08:00,2,686.1,686.1,684.5,684.9,67
,2012-04-02 08:30,2,686.25,688.85,686.25,687.15,12
,2012-04-02 09:00,2,688,691.8,688,691,36
,2012-04-02 09:30,2,691.35,695.05,690.95,693.65,72
,2012-04-02 10:00,2,695.85,695.85,695.85,695.85,6
,2012-04-02 11:00,2,697.05,697.3,697.05,697.3,2
,2012-04-02 12:30,2,698.2,698.2,698.2,698.2,1
,2012-04-02 13:00,2,699.4,700.45,699.4,700.45,4
,2012-04-02 13:30,2,701.6,701.6,700.1,701.6,5
,2012-04-02 14:30,2,701,701,701,701,10
,2012-04-03 07:30,3,699.5,699.5,699.5,699.5,1
,2012-04-03 08:00,3,698.95,701.25,698.95,701.05,35
,2012-04-03 08:30,3,700.9,701.25,699.15,699.6,28
,2012-04-03 09:00,3,698.9,698.9,697.8,697.8,14
,2012-04-03 09:30,3,699.4,699.4,699.4,699.4,7
,2012-04-03 10:30,3,700.05,700.05,700.05,700.05,2
,2012-04-03 11:00,3,699.5,699.5,699.5,699.5,6
,2012-04-03 12:00,3,698.15,698.9,697.9,698.35,43
,2012-04-03 12:30,3,698.2,698.75,697.55,698.65,40
,2012-04-03 13:00,3,697.65,697.65,694.65,696.9,41
,2012-04-03 13:30,3,696.15,696.65,695.9,696.05,14
,2012-04-04 07:00,4,692,692,692,692,1
,2012-04-04 07:30,4,691.7,691.7,690.85,690.85,8
,2012-04-04 08:00,4,690.65,691.25,690.3,691.1,13
,2012-04-04 08:30,4,691,693,691,693,18
,2012-04-04 09:00,4,692.5,692.5,690.95,691.8,34
,2012-04-04 09:30,4,688.2,688.2,685.3,685.65,5
,2012-04-04 10:00,4,685.1,685.1,684.1,684.1,10
,2012-04-04 11:00,4,686.05,686.4,686,686,3
,2012-04-04 11:30,4,685.35,685.5,685.35,685.5,2
,2012-04-04 13:00,4,685.2,685.2,685.2,685.2,3
,2012-04-04 13:30,4,682.85,684.35,682.85,683.9,12
,2012-04-04 14:30,4,685.8,685.8,685.8,685.8,4
,2012-04-05 07:30,5,682.45,682.8,682.45,682.8,3
,2012-04-05 08:00,5,681.4,683,681.4,682.9,32
,2012-04-05 08:30,5,682.8,684.5,682.8,684.5,27
,2012-04-05 09:00,5,683.65,683.7,683.65,683.7,2
,2012-04-05 09:30,5,684.85,687.2,684.35,687.15,5
,2012-04-05 10:00,5,687.65,688,687.65,688,2
,2012-04-05 10:30,5,687.35,687.35,686.85,686.85,5
,2012-04-05 11:00,5,687,687,686.35,686.7,3
,2012-04-05 11:30,5,686.55,687.35,686.55,687.35,4
,2012-04-05 12:00,5,688,688,688,688,1
,2012-04-05 13:30,5,688.8,688.8,688.8,688.8,1
,2012-04-09 07:30,9,683,683.45,683,683,8
,2012-04-09 08:30,9,682,682,682,682,34
,2012-04-09 10:30,9,679.25,679.4,679.25,679.25,18
,2012-04-09 11:00,9,678.3,678.3,678.3,678.3,2
,2012-04-10 07:30,10,682.25,683.5,681.9,683.5,122
,2012-04-10 08:00,10,682.15,682.2,681.1,681.9,27
,2012-04-10 08:30,10,683.15,683.15,683.15,683.15,1
,2012-04-10 09:00,10,681.55,681.55,680.45,680.45,5
,2012-04-10 09:30,10,680.3,680.5,678.7,678.7,16
,2012-04-10 10:00,10,677.75,678.5,677.75,678.5,5
,2012-04-10 10:30,10,678.5,678.5,677.15,677.2,4
,2012-04-10 11:00,10,676.95,676.95,675,676.05,88
,2012-04-10 11:30,10,676.85,676.85,675.3,675.55,6
,2012-04-10 13:30,10,673.65,675,673.55,675,66
,2012-04-10 14:30,10,674.1,674.3,674,674,8
,2012-04-10 15:00,10,673.9,673.95,673.9,673.95,2
,2012-04-10 23:00,11,672.75,672.75,672.75,672.75,1
,2012-04-11 06:30,11,675.25,675.55,675.25,675.55,65
,2012-04-11 07:00,11,674.15,675.05,674.15,675.05,97
,2012-04-11 07:30,11,674.2,674.3,674,674.1,65
,2012-04-11 08:00,11,674.1,676.7,674,676.15,86
,2012-04-11 08:30,11,676.25,676.25,676.15,676.15,3
,2012-04-11 09:00,11,674.65,675.65,674.65,675.35,3
,2012-04-11 09:30,11,677.4,679.6,677,678.8,178
,2012-04-11 10:00,11,676.6,676.6,676.6,676.6,1
,2012-04-11 10:30,11,678.9,678.95,678.9,678.95,2
,2012-04-11 11:00,11,678.35,680.05,678.35,679.5,19
,2012-04-11 11:30,11,681,681.1,679.75,680.4,19
,2012-04-11 12:00,11,679.4,679.4,679.4,679.4,1
,2012-04-11 13:00,11,679.9,679.95,679.9,679.95,10
,2012-04-11 13:30,11,678.75,679.35,678.45,679.15,21
,2012-04-12 07:30,12,679.85,679.85,679.85,679.85,33
,2012-04-12 08:00,12,679.3,680.35,679.3,680.35,23
,2012-04-12 08:30,12,680.25,683.8,680.25,683.8,10
,2012-04-12 09:30,12,685.45,686.05,685.45,686.05,7
,2012-04-12 10:30,12,686.7,686.7,686.7,686.7,2
,2012-04-12 11:00,12,685.65,685.65,685.65,685.65,2
,2012-04-12 12:00,12,687.25,687.25,687.25,687.25,3
,2012-04-12 12:30,12,686.45,686.45,686.45,686.45,1
,2012-04-12 13:30,12,687.5,687.8,687.5,687.8,11
,2012-04-13 07:30,13,686.5,686.75,686.5,686.75,23
,2012-04-13 08:00,13,686.65,687.45,684.7,685.25,14
,2012-04-13 08:30,13,685.45,685.45,685.45,685.45,1
,2012-04-13 09:00,13,684.3,684.4,682.5,682.6,8
,2012-04-13 09:30,13,683.2,684.45,681.8,684.45,279
,2012-04-13 10:00,13,683,683,683,683,2
,2012-04-13 10:30,13,682.55,682.55,682.55,682.55,8
,2012-04-13 14:00,13,682.35,682.35,682.35,682.35,1
,2012-04-16 08:00,16,679.75,680,679.1,679.1,15
,2012-04-16 08:30,16,680.1,680.1,680.1,680.1,2
,2012-04-16 09:00,16,676.85,676.85,674.55,674.8,16
,2012-04-16 11:30,16,674.45,674.45,674.45,674.45,2
,2012-04-16 12:00,16,676.15,676.15,676.15,676.15,2
,2012-04-17 07:30,17,678.45,678.5,678.45,678.5,7
,2012-04-17 08:00,17,679,681,679,681,15
,2012-04-17 08:30,17,680.6,680.75,680.6,680.75,4
,2012-04-17 09:00,17,681,681,681,681,1
,2012-04-17 09:30,17,680.6,680.6,680,680,2
,2012-04-17 13:30,17,673.65,673.65,673.65,673.65,1