,2011-02-17 10:00,17,666.3,666.3,666.3,666.3,3
,2011-02-24 08:00,24,698.15,698.15,698.15,698.15,1
,2011-02-24 08:30,24,697.9,697.9,697.9,697.9,1
,2011-02-24 10:00,24,691.8,691.8,691.8,691.8,2
,2011-02-24 13:00,24,691,691,691,691,1
,2011-03-01 09:00,1,704,704,704,704,1
,2011-03-04 14:00,4,725,725,725,725,1
,2011-03-07 08:30,7,731,731,731,731,2
,2011-03-07 13:30,7,723.85,723.85,723,723,2
,2011-03-08 03:30,8,717.5,717.5,717.5,717.5,5
,2011-03-08 07:30,8,719,720.55,719,720.55,24
,2011-03-08 08:00,8,719.4,719.5,719.4,719.5,15
,2011-03-08 08:30,8,716.05,716.05,716.05,716.05,1
,2011-03-08 10:30,8,714.6,714.65,714.6,714.65,36
,2011-03-08 14:30,8,715.45,715.45,715.45,715.45,1
,2011-03-09 08:00,9,722.35,722.35,721.3,722.1,7
,2011-03-09 11:30,9,715.7,715.7,715.7,715.7,1
,2011-03-09 12:00,9,717,717,717,717,1
,2011-03-10 04:00,10,715,715,715,715,1
,2011-03-10 06:30,10,710.3,710.3,708.1,708.1,4
,2011-03-10 07:00,10,710.45,710.45,710.25,710.25,2
,2011-03-10 07:30,10,708.65,708.65,708.5,708.5,4
,2011-03-10 08:00,10,708.25,710.5,708.05,710.45,109
,2011-03-10 08:30,10,710.45,710.45,705.6,705.6,41
,2011-03-10 09:00,10,705.45,705.5,705.45,705.5,7
,2011-03-10 09:30,10,702.35,702.65,702.35,702.65,65
,2011-03-10 11:00,10,704.4,704.4,704.4,704.4,1
,2011-03-10 13:30,10,708.5,708.5,708.5,708.5,1
,2011-03-11 02:00,11,708.95,708.95,708.95,708.95,1
,2011-03-11 07:30,11,694.1,694.1,692.4,693,27
,2011-03-11 08:00,11,695,695,694.25,694.8,26
,2011-03-11 08:30,11,697.95,698.45,697.95,698.45,3
,2011-03-11 09:00,11,697.4,699.4,697.4,699.4,47
,2011-03-11 09:30,11,698.1,698.1,698.1,698.1,1
,2011-03-11 10:00,11,697.65,697.65,697.65,697.65,1
,2011-03-11 10:30,11,700,701.75,699.2,701.75,17
,2011-03-11 11:00,11,702.3,702.3,702.3,702.3,5
,2011-03-11 11:30,11,701.9,701.9,701.75,701.75,5
,2011-03-11 12:30,11,702.45,702.45,702.45,702.45,1
,2011-03-14 03:00,14,700.6,700.6,700.6,700.6,1
,2011-03-14 07:30,14,694.2,694.2,694,694,5
,2011-03-14 08:00,14,694,694,694,694,2
,2011-03-14 09:00,14,699.35,700.55,699,699,19
,2011-03-14 09:30,14,698,698,696.3,696.3,3
,2011-03-14 10:00,14,696.1,696.1,695.2,695.2,2
,2011-03-14 10:30,14,697.4,697.75,697.4,697.75,59
,2011-03-14 11:00,14,698.25,698.8,698,698,46
,2011-03-14 11:30,14,698.25,698.25,698.25,698.25,1
,2011-03-14 12:30,14,698.1,698.1,698.1,698.1,2
,2011-03-14 13:00,14,700.3,700.3,700.2,700.3,3
,2011-03-14 13:30,14,699.6,700,699.6,700,11
,2011-03-14 14:00,14,699.2,700.5,699.2,700.5,3
,2011-03-15 07:30,15,678,678,677,677.2,156
,2011-03-15 08:00,15,678.2,678.7,676,676,29
,2011-03-15 08:30,15,674,674,674,674,147
,2011-03-15 09:00,15,675.3,677.6,675.3,677.6,10
,2011-03-15 09:30,15,676.85,676.85,676.85,676.85,1
,2011-03-15 10:30,15,680.4,680.4,679.5,679.5,34
,2011-03-15 11:30,15,679.75,680.8,679.75,679.85,26
,2011-03-15 12:00,15,679.65,679.95,679.2,679.55,23
,2011-03-15 12:30,15,679.75,679.75,678.8,679.15,12
,2011-03-15 13:30,15,672.5,672.5,672.1,672.3,77
,2011-03-15 14:30,15,672.95,672.95,672.95,672.95,4
,2011-03-16 05:30,16,685.75,685.75,685.75,685.75,1
,2011-03-16 07:00,16,684,684,684,684,5
,2011-03-16 07:30,16,683.9,684,683.4,684,121
,2011-03-16 08:00,16,681.3,681.3,681.3,681.3,48
,2011-03-16 08:30,16,683.35,685,682.7,685,48
,2011-03-16 09:00,16,685.9,685.9,684.55,684.55,2
,2011-03-16 09:30,16,685.7,687.9,685.7,687.7,53
,2011-03-16 10:00,16,683,683.15,680.8,682.15,42
,2011-03-16 10:30,16,683.45,684.3,681.45,682,43
,2011-03-16 11:00,16,682.1,682.1,679.5,679.5,14
,2011-03-16 11:30,16,681.25,682,681.25,682,4
,2011-03-16 13:00,16,678,678,673.55,676.8,68
,2011-03-16 13:30,16,677.35,679.3,676.6,679.25,43
,2011-03-16 14:00,16,679.2,680.1,678.8,679.45,30
,2011-03-16 14:30,16,679.6,680.45,678.3,678.4,114
,2011-03-16 15:00,16,678.4,678.4,678.4,678.4,3
,2011-03-17 06:30,17,689,689,689,689,2
,2011-03-17 07:00,17,689.5,689.5,689.5,689.5,10
,2011-03-17 07:30,17,691.3,691.3,690.8,690.9,3
,2011-03-17 08:00,17,689.9,689.9,689.1,689.2,17
,2011-03-17 08:30,17,690.55,691,690.55,691,9
,2011-03-17 09:00,17,691.7,693.5,691.7,693.5,54
,2011-03-17 09:30,17,694.6,696.75,693.45,696.05,151
,2011-03-17 10:00,17,695.15,695.15,695.15,695.15,1
,2011-03-17 10:30,17,697.4,697.6,696.6,696.6,12
,2011-03-17 11:00,17,697.6,698.35,697.6,698,49
,2011-03-17 11:30,17,697.9,697.9,697.75,697.75,2
,2011-03-17 12:00,17,700.6,700.6,700.6,700.6,1
,2011-03-17 12:30,17,700.2,700.65,700.2,700.65,10
,2011-03-17 13:00,17,701.2,701.2,700,700.2,13
,2011-03-17 13:30,17,702.3,702.3,701.2,701.2,3
,2011-03-17 14:30,17,702.65,702.65,702.65,702.65,1
,2011-03-18 06:00,18,706.95,706.95,706.95,706.95,5
,2011-03-18 06:30,18,710.35,710.55,710.35,710.55,11
,2011-03-18 07:30,18,701.35,703.8,700,703.8,15
,2011-03-18 08:00,18,702.35,702.35,699.7,700.5,16
,2011-03-18 08:30,18,701,703.2,700.75,702.05,39
,2011-03-18 09:00,18,700.95,701.7,700.95,701.7,16
,2011-03-18 09:30,18,701.55,702.6,701.55,702.6,2
,2011-03-18 10:00,18,703.4,704,702.4,704,9
,2011-03-18 10:30,18,704.05,705.15,704.05,705.15,15
,2011-03-18 11:30,18,703.4,703.4,702.25,702.25,4
,2011-03-18 12:00,18,701.55,701.8,699.3,699.3,20
,2011-03-18 12:30,18,698.15,700.75,698.1,700.3,40
,2011-03-18 13:00,18,701.15,701.15,701.15,701.15,1
,2011-03-18 13:30,18,702.9,702.9,702.1,702.5,9
,2011-03-18 14:00,18,702.5,702.5,702.5,702.5,1
,2011-03-20 18:30,21,702.1,702.1,702.1,702.1,2
,2011-03-21 04:30,21,709.7,709.7,709.7,709.7,1
,2011-03-21 05:00,21,710.7,710.7,710.7,710.7,5
,2011-03-21 05:30,21,715.7,715.7,715.7,715.7,1
,2011-03-21 07:30,21,711.6,711.6,710.65,710.85,4
,2011-03-21 08:00,21,711.2,711.2,709,709,32
,2011-03-21 08:30,21,708.4,710.4,708.4,710.15,75
,2011-03-21 09:00,21,709.45,709.45,708,708,15
,2011-03-21 09:30,21,707.3,707.3,707.3,707.3,3
,2011-03-21 10:00,21,708.85,708.85,708.85,708.85,5
,2011-03-21 10:30,21,706.55,707.9,706.55,707.9,7
,2011-03-21 11:00,21,709,709,708.7,708.7,6
,2011-03-21 11:30,21,709.4,709.4,709.4,709.4,1
,2011-03-21 12:00,21,706.35,706.4,706.35,706.4,2
,2011-03-21 12:30,21,707,707,707,707,6
,2011-03-21 13:00,21,708,708,708,708,1
,2011-03-21 13:30,21,708,708.45,707.6,707.85,29
,2011-03-21 14:30,21,706.85,706.85,706.85,706.85,1
,2011-03-22 07:30,22,704.1,704.45,703.65,704.45,25
,2011-03-22 08:00,22,703.1,704.45,703.1,704.45,41
,2011-03-22 09:00,22,704.55,704.55,704.55,704.55,1
,2011-03-22 09:30,22,708.25,708.25,708.25,708.25,2
,2011-03-22 10:00,22,711.05,711.6,711.05,711.6,9
,2011-03-22 10:30,22,711.75,711.75,711.75,711.75,23
,2011-03-22 11:00,22,711.6,712,711.6,712,4
,2011-03-22 12:30,22,712.45,712.45,712.45,712.45,10
,2011-03-22 13:00,22,714.3,714.3,714.3,714.3,1
,2011-03-22 13:30,22,715.35,715.35,715.3,715.35,3
,2011-03-23 07:30,23,716.9,716.9,716.9,716.9,4
,2011-03-23 08:00,23,714.5,716.15,714.45,716.15,6
,2011-03-23 08:30,23,717.55,717.55,717.55,717.55,12
,2011-03-23 09:00,23,717,717,717,717,2
,2011-03-23 09:30,23,716.4,716.4,716.4,716.4,3
,2011-03-23 10:30,23,716,716.35,715.4,715.6,21
,2011-03-23 12:30,23,716.8,716.8,716.8,716.8,10
,2011-03-23 13:00,23,716.7,716.7,716.7,716.7,5
,2011-03-23 13:30,23,716.85,716.85,716.4,716.55,8
,2011-03-24 07:30,24,715.8,716,715.8,716,3
,2011-03-24 08:00,24,714.75,715.75,714.45,715.75,7
,2011-03-24 08:30,24,714.15,714.5,714.15,714.5,15
,2011-03-24 09:00,24,714.8,716,714.8,716,41
,2011-03-24 09:30,24,717.7,717.7,717.7,717.7,3
,2011-03-24 10:30,24,718,718,718,718,1
,2011-03-24 11:00,24,718.9,718.95,718.8,718.8,12
,2011-03-24 13:30,24,718.8,719.3,718.75,718.9,20
,2011-03-24 14:00,24,717.45,717.65,717.45,717.65,2
,2011-03-25 04:00,25,721.75,721.75,721.75,721.75,10
,2011-03-25 07:30,25,719.3,719.3,719.2,719.2,2
,2011-03-25 08:00,25,719.4,720.95,719.2,719.2,17
,2011-03-25 08:30,25,719.2,719.5,718.35,719.5,43
,2011-03-25 09:00,25,719.85,719.85,719.85,719.85,2
,2011-03-25 09:30,25,719.85,719.85,719.85,719.85,2
,2011-03-25 11:30,25,716.5,716.5,716.5,716.5,12
,2011-03-25 12:30,25,718,718,718,718,6
,2011-03-25 13:00,25,717.95,718.75,717.95,718.75,75
,2011-03-25 13:30,25,719.1,719.1,717.65,719,118
,2011-03-25 14:00,25,719.2,719.2,719.2,719.2,2
,2011-03-28 06:30,28,715,715,711.95,711.95,9
,2011-03-28 07:00,28,712,712,712,712,5
,2011-03-28 07:30,28,712.3,713,711.8,712.4,43
,2011-03-28 08:30,28,712,712.8,712,712.8,70
,2011-03-28 09:00,28,715,715,715,715,1
,2011-03-28 09:30,28,715,715,714.05,714.35,21
,2011-03-28 10:00,28,714.6,714.6,714.6,714.6,1
,2011-03-28 11:00,28,714.5,714.5,714.5,714.5,75
,2011-03-28 11:30,28,713.5,713.5,713,713,3
,2011-03-28 13:00,28,713.25,713.25,709.35,709.35,10
,2011-03-28 13:30,28,709.3,709.65,708.9,709.4,35
,2011-03-28 14:00,28,709.25,709.25,709.25,709.25,1
,2011-03-28 15:00,28,709.35,709.35,709.35,709.35,1
,2011-03-29 07:00,29,707.5,707.5,707.5,707.5,2
,2011-03-29 07:30,29,707,707,707,707,1
,2011-03-29 08:00,29,707.7,709.6,707.7,709.55,20
,2011-03-29 08:30,29,708.05,708.05,707.2,707.2,5
,2011-03-29 09:00,29,708.1,709.7,708.1,709.55,25
,2011-03-29 09:30,29,711.5,711.5,711.5,711.5,1
,2011-03-29 10:00,29,712.8,713.35,712.8,713.35,20
,2011-03-29 11:00,29,713.85,713.85,713.85,713.85,1
,2011-03-29 11:30,29,711.35,711.35,711.35,711.35,1
,2011-03-29 13:30,29,712.8,712.9,712.8,712.9,2
,2011-03-29 14:00,29,713.1,713.1,713.1,713.1,3
,2011-03-29 14:30,29,713,713,712.8,712.8,2
,2011-03-30 04:00,30,713,713,713,713,1
,2011-03-30 08:00,30,711.55,712.15,711.55,712.15,8
,2011-03-30 08:30,30,712.1,712.1,711.8,711.8,5
,2011-03-30 10:00,30,711.65,711.65,711.5,711.5,2
,2011-03-30 10:30,30,711.45,712.45,711.45,712.45,7
,2011-03-30 11:00,30,713.15,713.2,713.15,713.2,47
,2011-03-30 13:00,30,710.8,710.8,710.35,710.65,13
,2011-03-30 13:30,30,710.4,710.55,710.4,710.55,3
,2011-03-31 07:30,31,718.2,720.3,718.2,720.3,50
,2011-03-31 08:00,31,721.5,722,721.5,722,4
,2011-03-31 08:30,31,724.7,724.7,724.7,724.7,4
,2011-03-31 09:00,31,723.5,723.75,723.5,723.75,7
,2011-03-31 09:30,31,722,723,722,723,25
,2011-03-31 10:00,31,723,723.3,722.3,722.3,10
,2011-03-31 11:00,31,724,724.5,724,724.5,6
,2011-03-31 12:00,31,725.4,726,725.4,726,7
,2011-03-31 12:30,31,725.85,726.3,725.35,726.3,197
,2011-03-31 13:00,31,726.65,727.45,724.65,727.35,722
,2011-03-31 13:30,31,726.75,727.15,726.35,727.1,46
,2011-04-01 07:30,1,727.4,729.9,727.4,729.9,24
,2011-04-01 08:00,1,730.05,730.05,724.9,725.9,39
,2011-04-01 08:30,1,726.75,726.75,724,724,9
,2011-04-01 09:00,1,724.6,726.15,724.45,724.95,104
,2011-04-01 09:30,1,726.7,727.8,726.7,727.8,29
,2011-04-01 10:00,1,727.8,730.1,727.8,730.1,46
,2011-04-01 10:30,1,730,730,730,730,1
,2011-04-01 12:00,1,729,729,729,729,1
,2011-04-01 13:00,1,731.05,731.55,731.05,731.55,10
,2011-04-01 13:30,1,731.8,731.8,731.15,731.45,50
,2011-04-01 14:00,1,731.4,731.5,731.4,731.5,28
,2011-04-04 05:30,4,732.8,732.8,732.8,732.8,2
,2011-04-04 07:30,4,735.2,735.2,735.2,735.2,1
,2011-04-04 08:00,4,733.5,734.8,733.2,733.35,57
,2011-04-04 08:30,4,733.9,733.9,733.7,733.85,26
,2011-04-04 09:00,4,734.2,734.7,734.2,734.7,8
,2011-04-04 09:30,4,734.3,734.95,734,734.3,24
,2011-04-04 10:00,4,734.7,735.6,734.2,735.6,70
,2011-04-04 10:30,4,736.35,736.9,735.5,735.65,10
,2011-04-04 11:30,4,735.55,735.55,735.55,735.55,1
,2011-04-04 12:30,4,735.9,735.9,735.35,735.35,4
,2011-04-04 13:00,4,736.7,737.5,736.7,737.5,6
,2011-04-04 13:30,4,738.45,738.75,738.2,738.2,19
,2011-04-04 14:00,4,738.15,738.15,738.15,738.15,1
,2011-04-04 14:30,4,737.6,737.6,737.35,737.35,24
,2011-04-05 07:30,5,737.2,737.2,736.9,736.9,5
,2011-04-05 08:00,5,736.5,736.5,736.3,736.3,4
,2011-04-05 08:30,5,737.3,737.75,736.95,737.75,17
,2011-04-05 10:00,5,738.6,738.6,738.6,738.6,2
,2011-04-05 10:30,5,739.55,739.55,739,739,5
,2011-04-05 12:00,5,738.6,739.55,738.6,739.55,4
,2011-04-05 13:30,5,739.95,739.95,739.5,739.5,8
,2011-04-05 14:30,5,738.1,738.1,738.1,738.1,1
,2011-04-06 03:00,6,739.5,739.5,739.5,739.5,1
,2011-04-06 03:30,6,740.5,740.5,740.5,740.5,1
,2011-04-06 07:30,6,743.3,743.5,743.3,743.4,15
,2011-04-06 08:00,6,743.4,744,743.4,743.75,11
,2011-04-06 08:30,6,744.7,745.8,744.2,745.8,37
,2011-04-06 09:00,6,745.5,745.5,744.75,744.75,21
,2011-04-06 10:00,6,743.1,743.1,743.1,743.1,1
,2011-04-06 13:30,6,741.85,741.85,741.55,741.55,8
,2011-04-06 14:30,6,742.55,742.55,742.55,742.55,1
,2011-04-07 07:30,7,743.05,744.4,743.05,743.2,153
,2011-04-07 08:00,7,743.5,743.5,742.55,742.7,28
,2011-04-07 08:30,7,742.8,744.5,742.8,744.25,15
,2011-04-07 09:00,7,743.7,744.35,743.25,744.35,24
,2011-04-07 09:30,7,742.7,742.7,738.1,741.4,82
,2011-04-07 10:00,7,742,742,741.35,741.75,13
,2011-04-07 10:30,7,741.45,741.45,740.3,740.75,13
,2011-04-07 11:00,7,741.65,742.3,741.65,742.3,8
,2011-04-07 11:30,7,742.1,744.75,742.1,744.75,7
,2011-04-07 12:00,7,746.25,746.25,746.25,746.25,1
,2011-04-07 13:00,7,744.35,744.6,744.35,744.6,20
,2011-04-07 13:30,7,745.2,745.65,744.65,744.65,8
,2011-04-07 14:30,7,745.05,745.05,745.05,745.05,1
,2011-04-07 15:00,7,745.5,745.5,745.5,745.5,1
,2011-04-08 05:00,8,750,750,750,750,1
,2011-04-08 07:30,8,751.75,752.5,751.75,752.5,23
,2011-04-08 08:00,8,751.9,752.4,751.65,752.35,6
,2011-04-08 08:30,8,752,752,750.5,750.65,7
,2011-04-08 09:00,8,750.7,750.7,750.5,750.5,2
,2011-04-08 09:30,8,751.65,752.9,751.65,752.9,55
,2011-04-08 10:00,8,753.6,754.5,753.6,754.3,6
,2011-04-08 10:30,8,754,754.55,754,754.4,30
,2011-04-08 11:00,8,756.3,756.3,756.3,756.3,1
,2011-04-08 11:30,8,756.85,757,756.85,757,2
,2011-04-08 13:00,8,759.25,759.25,759.25,759.25,5
,2011-04-08 13:30,8,759.95,759.95,758.9,759,145
,2011-04-08 14:00,8,758.4,758.4,758.4,758.4,1
,2011-04-11 07:30,11,755,756.65,755,756.65,8
,2011-04-11 08:00,11,758.25,758.25,758.25,758.25,1
,2011-04-11 08:30,11,758.25,758.25,757,757.7,6
,2011-04-11 09:00,11,756.45,756.45,756.2,756.2,14
,2011-04-11 09:30,11,756.5,756.5,756.5,756.5,1
,2011-04-11 10:00,11,758.55,759.3,757.85,757.85,8
,2011-04-11 10:30,11,755,755,753.8,753.8,62
,2011-04-11 11:00,11,752.9,752.9,751.9,751.9,56
,2011-04-11 11:30,11,752.65,752.65,752.65,752.65,1
,2011-04-11 12:00,11,751.5,751.5,749.7,749.9,29
,2011-04-11 13:30,11,749,749,745.95,746.4,41
,2011-04-11 14:00,11,746.3,746.75,746.15,746.6,32
,2011-04-12 04:00,12,748,748,748,748,1
,2011-04-12 07:30,12,749.05,749.05,747,747,6
,2011-04-12 08:00,12,746.25,746.25,746.25,746.25,1
,2011-04-12 08:30,12,737.5,737.5,735.05,735.05,23
,2011-04-12 09:00,12,731.45,731.45,730.6,730.6,6
,2011-04-12 09:30,12,731.65,731.7,728.1,728.1,11
,2011-04-12 10:00,12,727.25,730.05,726.5,730.05,67
,2011-04-12 10:30,12,730.7,730.7,730.4,730.4,4
,2011-04-12 11:00,12,728.6,728.65,728.6,728.65,2
,2011-04-12 12:00,12,728.65,728.65,728.65,728.65,1
,2011-04-12 12:30,12,729.4,729.4,728.3,728.3,2
,2011-04-12 13:00,12,728.3,730.3,728.3,730.3,4
,2011-04-12 13:30,12,729.5,729.5,729.25,729.25,2
,2011-04-13 07:00,13,733.5,733.5,733.5,733.5,1
,2011-04-13 07:30,13,733.8,734.7,733.8,734.7,30
,2011-04-13 08:30,13,733.25,733.25,733.25,733.25,5
,2011-04-13 09:30,13,735.1,735.1,734.45,734.45,2
,2011-04-13 10:00,13,736.85,736.85,736.85,736.85,1
,2011-04-13 10:30,13,733.75,733.75,733.75,733.75,11
,2011-04-13 11:00,13,734.5,734.5,733.65,733.9,31
,2011-04-13 12:00,13,728.3,728.3,728.3,728.3,1
,2011-04-14 07:30,14,727.65,727.65,727.6,727.6,7
,2011-04-14 09:30,14,735.3,735.3,735.3,735.3,6
,2011-04-14 10:30,14,734.15,734.35,734.15,734.35,2
,2011-04-14 11:00,14,735.25,735.25,735.25,735.25,1
,2011-04-15 08:30,15,734,735,734,735,64