,2009-02-25 12:00,25,335,335.4,335,335.4,7
,2009-02-26 09:30,26,347,347.1,347,347.1,3
,2009-02-26 10:00,26,347.1,347.1,347.1,347.1,4
,2009-03-02 08:30,2,333.7,333.7,333.7,333.7,21
,2009-03-03 08:30,3,326.3,326.3,326,326,29
,2009-03-03 09:00,3,326.5,326.5,326.5,326.5,14
,2009-03-03 13:00,3,325.5,326.05,325.5,326.05,15
,2009-03-04 06:30,4,333,333,333,333,13
,2009-03-04 09:00,4,339.7,339.7,339.7,339.7,4
,2009-03-04 09:30,4,340,340,340,340,24
,2009-03-05 08:00,5,340.6,340.6,340.6,340.6,18
,2009-03-05 10:00,5,337.2,337.2,337.2,337.2,2
,2009-03-05 10:30,5,336.8,339.2,336.8,339.2,31
,2009-03-05 12:30,5,338,338,338,338,4
,2009-03-06 08:00,6,340.4,342.6,340.4,342.6,21
,2009-03-06 08:30,6,339.8,343.4,339.8,343.4,4
,2009-03-06 10:00,6,336.85,336.85,336.85,336.85,1
,2009-03-06 11:00,6,338.9,338.9,338.9,338.9,2
,2009-03-09 08:30,9,345.8,345.8,345.8,345.8,1
,2009-03-09 09:00,9,347.3,349.75,347.3,349.25,8
,2009-03-09 09:30,9,347.7,347.7,346.8,346.8,2
,2009-03-09 10:00,9,346,347,346,347,36
,2009-03-09 13:30,9,343,343,343,343,5
,2009-03-10 07:30,10,344.7,344.7,344.7,344.7,3
,2009-03-10 08:00,10,344.6,344.6,344.6,344.6,4
,2009-03-10 09:00,10,347.25,348.2,347.25,348.2,7
,2009-03-10 09:30,10,349.5,349.5,348.5,349,12
,2009-03-10 10:30,10,346.9,346.9,346.5,346.5,4
,2009-03-10 11:00,10,346,346,346,346,1
,2009-03-10 12:30,10,344.6,344.6,344.6,344.6,1
,2009-03-10 13:30,10,340.5,340.5,340.5,340.5,1
,2009-03-11 08:00,11,335.5,335.6,335.15,335.35,16
,2009-03-11 08:30,11,334.8,335.9,334.8,335.9,11
,2009-03-11 09:00,11,335.85,335.85,335,335,21
,2009-03-11 09:30,11,335.05,335.05,331,334.3,14
,2009-03-11 10:00,11,337.75,340.1,337.75,338.05,50
,2009-03-11 10:30,11,339.35,339.35,339.35,339.35,1
,2009-03-11 11:30,11,331,331.15,330.75,331.15,48
,2009-03-11 12:00,11,330.7,331.1,330.7,331.1,2
,2009-03-12 07:30,12,329.25,329.25,329.25,329.25,1
,2009-03-12 08:00,12,329,329,326.9,327.5,39
,2009-03-12 08:30,12,328,330,328,328.25,8
,2009-03-12 09:00,12,331,331,331,331,10
,2009-03-12 10:00,12,331.65,331.65,331.65,331.65,3
,2009-03-12 12:30,12,340.9,340.9,340.9,340.9,10
,2009-03-12 13:00,12,345.7,345.7,345.7,345.7,1
,2009-03-12 13:30,12,345.75,345.75,345.75,345.75,5
,2009-03-13 07:00,13,348.4,348.4,348.4,348.4,10
,2009-03-13 07:30,13,349.4,349.4,348,348,23
,2009-03-13 08:30,13,347.5,348.4,347.5,348.2,4
,2009-03-13 09:30,13,348,349.5,347.3,347.3,9
,2009-03-13 10:30,13,348,348,347.9,347.9,6
,2009-03-13 11:00,13,347.5,347.5,346.1,346.1,8
,2009-03-13 11:30,13,345.8,345.8,345,345,5
,2009-03-13 12:30,13,342,342.5,342,342.5,2
,2009-03-13 13:00,13,344,346.5,342.5,342.5,11
,2009-03-13 13:30,13,343.3,343.3,340.65,340.65,21
,2009-03-16 07:30,16,335.5,335.5,335.5,335.5,2
,2009-03-16 08:00,16,337.7,337.7,337.2,337.2,5
,2009-03-16 08:30,16,336.05,336.05,334.7,334.7,18
,2009-03-16 09:00,16,335.9,336.4,335.9,336.4,4
,2009-03-16 09:30,16,335.8,340,335.8,340,17
,2009-03-16 10:00,16,339.5,340,339.5,340,2
,2009-03-16 10:30,16,345.7,345.8,345.5,345.5,6
,2009-03-16 12:00,16,347.6,347.6,347.6,347.6,1
,2009-03-16 12:30,16,347.5,347.6,347.4,347.6,4
,2009-03-16 13:00,16,346,349.1,346,349.1,6
,2009-03-16 13:30,16,348.5,348.5,348.2,348.2,20
,2009-03-17 07:30,17,347.9,347.9,345.7,345.7,35
,2009-03-17 08:30,17,349.5,351.3,348.75,350.9,41
,2009-03-17 09:00,17,351,351,351,351,32
,2009-03-17 10:00,17,353.5,353.6,352,352,21
,2009-03-17 10:30,17,352.5,353.5,352.5,353.5,5
,2009-03-17 11:00,17,352.8,352.8,352,352,30
,2009-03-17 11:30,17,352.2,352.2,352.2,352.2,1
,2009-03-17 12:30,17,356.2,356.2,355.5,355.5,7
,2009-03-17 13:00,17,356,359,356,356.5,20
,2009-03-17 13:30,17,357.2,357.2,356.1,356.1,6
,2009-03-17 14:00,17,355.8,355.8,355.8,355.8,3
,2009-03-18 07:30,18,355.7,356.35,355.7,355.7,6
,2009-03-18 08:00,18,355.25,355.45,353.75,354.3,21
,2009-03-18 08:30,18,353.9,353.9,353.6,353.9,16
,2009-03-18 09:00,18,353.8,353.8,351.45,352.45,53
,2009-03-18 09:30,18,351,351,348.5,350.25,34
,2009-03-18 10:30,18,346.75,346.75,346.75,346.75,1
,2009-03-18 11:00,18,348,350.75,348,350.75,4
,2009-03-18 12:00,18,350.4,351.3,350.4,351.3,29
,2009-03-18 12:30,18,350.2,350.2,349.2,349.2,12
,2009-03-18 13:00,18,350.05,350.05,350.05,350.05,1
,2009-03-19 06:00,19,362,362,362,362,50
,2009-03-19 07:30,19,368.9,368.9,367,367.5,116
,2009-03-19 08:00,19,368,373.1,368,371,41
,2009-03-19 08:30,19,368.4,369,367.1,367.1,36
,2009-03-19 09:00,19,367,368.25,366,368.25,26
,2009-03-19 10:00,19,369.8,369.8,369,369,13
,2009-03-19 10:30,19,367.7,368.5,367.7,368.5,4
,2009-03-19 11:00,19,369,369,367.5,367.5,6
,2009-03-19 11:30,19,367,367,367,367,1
,2009-03-19 12:00,19,371.1,371.1,371.1,371.1,1
,2009-03-19 12:30,19,370.7,371.05,370.7,370.7,16
,2009-03-19 13:00,19,371.5,371.6,370,371.6,12
,2009-03-19 13:30,19,371,372.45,369.8,369.85,21
,2009-03-19 14:00,19,369.4,369.4,369.4,369.4,2
,2009-03-20 07:30,20,369,369,368.4,368.4,11
,2009-03-20 08:00,20,369,370.3,368.4,368.4,10
,2009-03-20 08:30,20,368.85,372,368.85,372,34
,2009-03-20 09:00,20,373.7,374.2,373.2,374.1,21
,2009-03-20 09:30,20,372.65,374,372.5,373.6,35
,2009-03-20 10:00,20,370.8,370.8,370.8,370.8,13
,2009-03-20 10:30,20,370.8,371.25,370.5,371.25,9
,2009-03-20 11:00,20,370,371.6,370,371.6,3
,2009-03-20 11:30,20,371.6,371.6,370.6,370.6,10
,2009-03-20 12:00,20,370.8,371.95,370,370,32
,2009-03-20 12:30,20,370,370.5,369.8,370.3,11
,2009-03-20 13:00,20,370.3,373.3,370.3,373.3,8
,2009-03-20 13:30,20,373.7,373.9,372,373.7,69
,2009-03-23 07:30,23,374.8,374.8,374.5,374.5,4
,2009-03-23 08:00,23,373.5,373.7,373.4,373.4,7
,2009-03-23 08:30,23,373.8,376.5,373.8,374.5,22
,2009-03-23 09:00,23,374,381.9,374,381.9,10
,2009-03-23 09:30,23,379.6,379.6,379.6,379.6,3
,2009-03-23 10:00,23,380.5,381.5,379.5,380.5,38
,2009-03-23 10:30,23,382,383,380.85,383,56
,2009-03-23 11:00,23,382.5,383.6,382,382,9
,2009-03-23 11:30,23,381.3,381.3,381.3,381.3,1
,2009-03-23 12:00,23,381.2,381.2,380,380,8
,2009-03-23 12:30,23,380,382,380,380.9,13
,2009-03-23 13:00,23,379.7,381.45,378.7,381.45,15
,2009-03-23 13:30,23,381.5,382.2,381,381.8,22
,2009-03-24 07:30,24,379.6,379.6,379.6,379.6,7
,2009-03-24 08:00,24,379.5,380.6,377,377,121
,2009-03-24 08:30,24,376.6,377.7,376.2,376.5,131
,2009-03-24 09:00,24,377.2,378,376.5,376.5,15
,2009-03-24 09:30,24,376.5,378.3,376.5,378.3,4
,2009-03-24 10:00,24,378,379,378,379,26
,2009-03-24 10:30,24,378.35,378.35,377.3,377.5,14
,2009-03-24 11:00,24,376.5,377,376.5,376.95,7
,2009-03-24 11:30,24,376.5,376.5,376.5,376.5,2
,2009-03-24 12:00,24,378,378,376.55,376.55,3
,2009-03-24 12:30,24,377.05,377.5,377.05,377.2,11
,2009-03-24 13:00,24,377.9,381.2,377.9,381.2,20
,2009-03-24 13:30,24,381.3,382,381.3,381.7,11
,2009-03-25 07:30,25,375.65,375.65,375.65,375.65,4
,2009-03-25 08:00,25,375.05,375.6,374.5,375.6,39
,2009-03-25 08:30,25,373.8,373.8,372,373,209
,2009-03-25 09:00,25,374,376,374,375.1,22
,2009-03-25 09:30,25,376.9,376.9,375.5,375.5,3
,2009-03-25 10:00,25,376,376,375,375,16
,2009-03-25 10:30,25,377.5,380,377,378.6,16
,2009-03-25 11:30,25,376.4,376.4,375.75,375.75,3
,2009-03-25 12:00,25,376.05,376.05,375.4,375.4,7
,2009-03-25 12:30,25,374.5,374.5,373.1,374.2,253
,2009-03-25 13:00,25,373,373.6,371.7,373.6,72
,2009-03-25 13:30,25,374.7,374.7,373.5,373.5,31
,2009-03-26 07:30,26,381,383,381,383,7
,2009-03-26 08:00,26,381.4,381.4,380.3,380.3,7
,2009-03-26 08:30,26,379.85,379.85,379,379,11
,2009-03-26 09:00,26,378.7,380.3,378.7,378.8,8
,2009-03-26 09:30,26,377,377.5,377,377.5,3
,2009-03-26 10:00,26,376.5,377.5,376.1,377.5,12
,2009-03-26 10:30,26,376.5,376.5,376.5,376.5,1
,2009-03-26 11:00,26,376,377.55,376,376,43
,2009-03-26 11:30,26,376.7,377,376,376,5
,2009-03-26 12:00,26,376,377,376,377,4
,2009-03-26 12:30,26,377.6,377.6,376.2,376.7,9
,2009-03-26 13:00,26,379.5,379.5,379.5,379.5,11
,2009-03-26 13:30,26,380.2,380.2,378.2,378.5,20
,2009-03-27 07:00,27,373.5,373.5,373.5,373.5,1
,2009-03-27 08:00,27,373.3,374,370.4,370.4,37
,2009-03-27 08:30,27,368.3,369,367.5,368,145
,2009-03-27 09:00,27,368.65,368.65,367,368.2,12
,2009-03-27 09:30,27,367.9,367.9,367.9,367.9,1
,2009-03-27 10:00,27,367,367,367,367,7
,2009-03-27 10:30,27,368,368.5,368,368.5,2
,2009-03-27 11:00,27,368.5,368.5,366,367,17
,2009-03-27 11:30,27,367.7,367.7,367.7,367.7,1
,2009-03-27 12:00,27,367.4,367.4,367.4,367.4,3
,2009-03-27 13:30,27,368,369.3,368,368.1,14
,2009-03-27 14:00,27,368.3,369,368.1,369,11
,2009-03-27 14:30,27,369,369,369,369,11
,2009-03-30 06:30,30,360.6,360.6,360.6,360.6,1
,2009-03-30 07:00,30,362.7,363.9,361.2,361.2,34
,2009-03-30 07:30,30,360.95,361.9,359.25,359.3,69
,2009-03-30 08:00,30,359.25,360.2,358.55,358.7,68
,2009-03-30 08:30,30,358.8,358.8,358,358,48
,2009-03-30 09:30,30,358.8,358.8,358.8,358.8,1
,2009-03-30 10:00,30,358,358.7,357.6,358,23
,2009-03-30 10:30,30,358.3,358.3,355.7,355.75,5
,2009-03-30 11:00,30,354.5,355.5,353.7,355.5,20
,2009-03-30 11:30,30,354,355,353,353,4
,2009-03-30 12:00,30,352.2,352.2,350.2,350.2,3
,2009-03-30 12:30,30,349.55,350.5,349.2,350.3,29
,2009-03-30 13:00,30,351,351.8,349.7,350.7,5
,2009-03-30 13:30,30,351,351,351,351,2
,2009-03-31 07:30,31,357,358,355.4,358,25
,2009-03-31 08:00,31,357,357.5,352.35,352.35,33
,2009-03-31 08:30,31,353,353,350.2,350.2,24
,2009-03-31 09:00,31,349.9,350,349.5,349.5,3
,2009-03-31 10:00,31,349.5,349.5,349.5,349.5,1
,2009-03-31 10:30,31,351,352,351,351.5,6
,2009-03-31 11:00,31,350.8,350.8,350.5,350.5,5
,2009-03-31 11:30,31,349.8,351,348.6,351,31
,2009-03-31 12:00,31,351.7,351.7,351.7,351.7,1
,2009-03-31 12:30,31,352.8,353.2,352.8,353.2,5
,2009-03-31 13:00,31,357.3,359.9,357.3,358.6,222
,2009-03-31 13:30,31,359.2,359.3,357.8,358.9,97
,2009-04-01 07:30,1,351.8,353.15,351.8,352,5
,2009-04-01 08:00,1,352,352,349.5,349.7,24
,2009-04-01 08:30,1,348.5,350.5,348.5,350.5,14
,2009-04-01 09:00,1,351,351.2,351,351.1,17
,2009-04-01 09:30,1,350.5,353,350.5,351.9,5
,2009-04-01 10:00,1,349.8,349.8,347.95,348.5,11
,2009-04-01 10:30,1,348.95,349.2,348.95,349.2,5
,2009-04-01 12:00,1,349.2,349.2,349.2,349.2,1
,2009-04-01 12:30,1,349.5,349.5,349,349.3,8
,2009-04-01 13:00,1,351.4,351.4,351.3,351.3,2
,2009-04-01 13:30,1,351.9,353.45,351.9,353.45,8
,2009-04-02 07:00,2,365.7,366.4,365.7,366.4,3
,2009-04-02 07:30,2,366.7,367.8,364.65,365,114
,2009-04-02 08:00,2,366,371.5,366,368.75,26
,2009-04-02 08:30,2,369.5,370.9,367.5,370.3,47
,2009-04-02 09:00,2,369.7,372,369.7,370.7,23
,2009-04-02 09:30,2,368.5,371.5,368.5,371.5,10
,2009-04-02 10:00,2,371.5,372.2,370,370,14
,2009-04-02 10:30,2,370,370,370,370,1
,2009-04-02 11:00,2,371.3,372.2,371.3,372.2,3
,2009-04-02 11:30,2,371.1,372.5,371.1,372.5,5
,2009-04-02 12:00,2,371.1,371.1,370.85,370.85,2
,2009-04-02 12:30,2,371.2,371.2,371.2,371.2,2
,2009-04-02 13:00,2,371.2,374,371.1,373,18
,2009-04-02 13:30,2,374.2,374.2,372.05,373.5,12
,2009-04-02 14:30,2,372.5,372.5,372.5,372.5,5
,2009-04-03 07:30,3,369.75,370.5,369.75,370,48
,2009-04-03 08:00,3,370.5,370.5,369.5,369.5,3
,2009-04-03 08:30,3,370.7,371.6,370.7,371.6,35
,2009-04-03 09:00,3,372,372,371.35,371.35,12
,2009-04-03 09:30,3,371.65,371.7,370.55,370.55,15
,2009-04-03 10:00,3,369.5,370.2,368.5,368.5,15
,2009-04-03 10:30,3,370.3,371,370.3,370.7,6
,2009-04-03 11:00,3,372.9,375,372.5,374.4,14
,2009-04-03 11:30,3,375.2,375.2,374.2,374.2,7
,2009-04-03 12:00,3,374.9,374.9,374.15,374.6,15
,2009-04-03 12:30,3,375.4,375.6,374.35,374.35,8
,2009-04-03 13:00,3,375.9,375.9,375.9,375.9,1
,2009-04-03 13:30,3,376.8,376.8,374.75,375.3,13
,2009-04-06 07:30,6,373,373,371,371,2
,2009-04-06 08:00,6,370,370,367,368,217
,2009-04-06 08:30,6,368,369.8,368,369.8,278
,2009-04-06 09:00,6,370,372.8,370,372.4,19
,2009-04-06 09:30,6,370.1,370.1,369,369,21
,2009-04-06 10:00,6,365.9,365.9,365.9,365.9,1
,2009-04-06 10:30,6,365.5,365.8,365.5,365.8,3
,2009-04-06 11:00,6,365.8,367.3,365.65,365.8,35
,2009-04-06 12:30,6,364,365,364,365,5
,2009-04-06 13:00,6,368.8,368.8,368.8,368.8,1
,2009-04-06 13:30,6,368.4,368.4,368.4,368.4,1
,2009-04-07 08:00,7,365,365,364,364,4
,2009-04-07 08:30,7,362.55,363.5,362.55,362.95,12
,2009-04-07 09:00,7,363.4,363.65,362,363.65,16
,2009-04-07 09:30,7,365.8,365.8,363,363,18
,2009-04-07 10:00,7,364.6,365,364.1,364.1,11
,2009-04-07 10:30,7,364.1,365.6,364.1,364.3,14
,2009-04-07 11:00,7,365,365.1,364.75,364.75,9
,2009-04-07 11:30,7,365,365.2,364.5,365,13
,2009-04-07 12:00,7,364.3,364.3,363.8,363.8,5
,2009-04-07 12:30,7,362,363.2,362,363.2,4
,2009-04-07 13:00,7,360.45,360.45,360.45,360.45,1
,2009-04-07 13:30,7,360,360,360,360,4
,2009-04-07 14:00,7,360.5,360.5,360.5,360.5,3
,2009-04-08 07:30,8,358,358,358,358,8
,2009-04-08 08:00,8,357,357,357,357,15
,2009-04-08 08:30,8,359.05,359.05,358.4,358.5,20
,2009-04-08 09:00,8,358.5,358.5,356.2,356.2,9
,2009-04-08 09:30,8,359,366,359,366,22
,2009-04-08 10:00,8,366.2,369,366.2,368.2,11
,2009-04-08 10:30,8,367.7,367.7,367.7,367.7,9
,2009-04-08 11:00,8,368.1,369.2,368,369.2,5
,2009-04-08 12:00,8,369,369,368,368,2
,2009-04-08 12:30,8,368,368,368,368,1
,2009-04-08 13:00,8,363.2,363.2,361.2,362,11
,2009-04-08 13:30,8,361.5,361.5,361.5,361.5,3
,2009-04-09 07:30,9,371,372.15,371,372.15,2
,2009-04-09 08:00,9,370.85,375.6,370.85,375.3,40
,2009-04-09 08:30,9,374.5,375,374.2,374.2,54
,2009-04-09 09:00,9,374.2,374.75,373,374,74
,2009-04-09 09:30,9,374.8,374.8,372,373,26
,2009-04-09 10:00,9,373,373,370.2,370.2,17
,2009-04-09 10:30,9,369.3,369.35,368.7,369.35,15
,2009-04-09 11:00,9,370,370.3,370,370.3,2
,2009-04-09 11:30,9,368.15,368.15,368,368,2
,2009-04-09 13:00,9,368.5,368.5,368.5,368.5,1
,2009-04-09 13:30,9,372.4,372.4,372.4,372.4,3
,2009-04-13 08:00,13,369.55,371.3,364.25,364.25,34
,2009-04-13 09:00,13,361,361.5,361,361.5,4
,2009-04-13 09:30,13,360.5,362,360.5,362,37
,2009-04-13 11:00,13,364.8,364.8,364.8,364.8,2
,2009-04-13 11:30,13,369.9,369.9,369.9,369.9,1
,2009-04-13 13:00,13,367.5,367.5,367.5,367.5,1
,2009-04-14 07:30,14,368,368,368,368,1
,2009-04-14 08:00,14,366.2,366.2,365.6,366.15,186
,2009-04-14 08:30,14,364.6,364.6,363.1,363.35,237
,2009-04-14 09:00,14,364.6,365.3,364.3,365.3,7
,2009-04-14 11:30,14,367.9,367.9,367.9,367.9,70
,2009-04-14 12:30,14,362.7,362.7,362.7,362.7,1
,2009-04-14 13:30,14,363.8,364.3,363.25,364.3,13
,2009-04-15 08:30,15,365.5,365.7,365.4,365.7,46
,2009-04-15 09:30,15,363.1,363.5,362.5,363,7
,2009-04-15 10:30,15,366.5,366.5,366.5,366.5,1
,2009-04-16 09:30,16,363,363.5,363,363.5,5