,2019-02-08 09:00,8,409.6,409.6,409.6,409.6,5
,2019-02-08 09:30,8,409.6,409.6,409.6,409.6,5
,2019-02-08 10:00,8,409,409,409,409,5
,2019-02-08 10:30,8,409.5,409.5,409.5,409.5,5
,2019-02-08 13:00,8,409.9,410.2,409.6,409.75,20
,2019-02-11 09:30,11,405,405,405,405,1
,2019-02-12 08:30,12,413.1,413.1,413.1,413.1,1
,2019-02-12 09:30,12,411.35,411.35,411.35,411.35,1
,2019-02-13 08:30,13,414.8,414.8,414.8,414.8,2
,2019-02-13 09:00,13,415.85,415.85,415.85,415.85,1
,2019-02-13 09:30,13,415.3,415.3,415.3,415.3,1
,2019-02-13 10:00,13,415.65,415.65,415.65,415.65,2
,2019-02-14 08:30,14,412.95,412.95,412.6,412.6,2
,2019-02-14 09:00,14,413.55,413.55,413.55,413.55,5
,2019-02-14 10:00,14,414.75,414.75,414.75,414.75,1
,2019-02-14 10:30,14,414.35,414.35,414.35,414.35,1
,2019-02-14 14:00,14,416.65,416.65,416.65,416.65,11
,2019-02-15 05:30,15,417.9,417.9,417.9,417.9,1
,2019-02-15 06:30,15,420.4,420.4,420.4,420.4,1
,2019-02-15 07:30,15,419.35,419.35,419.35,419.35,2
,2019-02-15 08:00,15,421,421,421,421,1
,2019-02-15 08:30,15,421.5,421.5,421.5,421.5,1
,2019-02-15 09:00,15,420.5,420.8,420.5,420.8,2
,2019-02-15 12:30,15,422.2,422.2,422.2,422.2,1
,2019-02-15 13:30,15,423.95,423.95,423.2,423.65,28
,2019-02-19 09:00,19,424.6,424.6,424.6,424.6,3
,2019-02-19 09:30,19,424.1,424.1,424.1,424.1,2
,2019-02-19 10:00,19,422.9,422.9,422.9,422.9,21
,2019-02-19 10:30,19,423.5,423.5,423.5,423.5,1
,2019-02-19 14:30,19,424.45,424.45,424.45,424.45,2
,2019-02-20 09:30,20,424.75,424.75,424.75,424.75,1
,2019-02-20 10:30,20,427.1,427.1,427.1,427.1,1
,2019-02-21 09:00,21,427.9,427.9,427.9,427.9,1
,2019-02-21 10:30,21,428,428,428,428,1
,2019-02-22 09:00,22,430.7,430.7,429.95,429.95,2
,2019-02-22 10:00,22,429.9,429.9,429.9,429.9,1
,2019-02-22 12:30,22,429.75,429.75,429.75,429.75,2
,2019-02-25 08:30,25,425.05,425.05,425.05,425.05,7
,2019-02-25 09:00,25,424.85,424.85,423.45,423.45,298
,2019-02-25 09:30,25,423.85,424.05,423,423,578
,2019-02-25 10:30,25,420.4,420.4,419.7,419.7,44
,2019-02-25 11:00,25,419.3,420.05,419.3,419.6,84
,2019-02-25 11:30,25,419.55,419.75,419.15,419.75,98
,2019-02-25 12:00,25,419.8,420.35,419.6,420.35,81
,2019-02-25 12:30,25,420.8,421.1,420.6,420.75,93
,2019-02-25 13:00,25,420.8,421.15,419.85,419.85,102
,2019-02-25 13:30,25,419.75,419.75,419.75,419.75,1
,2019-02-25 14:30,25,420.05,420.05,420.05,420.05,5
,2019-02-26 14:30,26,421.8,421.8,421.7,421.7,11
,2019-02-27 08:30,27,425.25,425.25,425.25,425.25,3
,2019-02-27 09:00,27,424.05,424.05,424.05,424.05,5
,2019-02-27 09:30,27,426.6,427.4,426.6,427.4,2
,2019-02-27 10:30,27,427.65,427.65,427.65,427.65,1
,2019-02-27 11:00,27,427.55,427.55,427.55,427.55,1
,2019-02-27 12:30,27,426.75,426.75,426.75,426.75,3
,2019-02-27 14:30,27,426.25,426.25,426.25,426.25,10
,2019-02-28 08:30,28,426.8,426.95,426.8,426.95,7
,2019-02-28 09:00,28,425.9,425.9,425.9,425.9,3
,2019-02-28 10:00,28,426.55,426.55,426.55,426.55,1
,2019-02-28 11:00,28,426,426,426,426,2
,2019-02-28 11:30,28,426,426,426,426,5
,2019-02-28 13:00,28,425.3,425.3,425.3,425.3,6
,2019-02-28 14:30,28,425.55,426.05,425.55,426.05,8
,2019-03-01 07:00,1,425.3,425.3,425.3,425.3,1
,2019-03-01 08:30,1,427,427,427,427,13
,2019-03-01 09:00,1,426.5,426.5,426.5,426.5,2
,2019-03-01 09:30,1,422.05,422.9,421.9,422.9,25
,2019-03-01 10:00,1,423.4,423.4,421.6,421.6,8
,2019-03-01 10:30,1,420.1,420.1,420.1,420.1,7
,2019-03-01 13:00,1,421,421,421,421,20
,2019-03-04 08:30,4,425.6,425.6,425.6,425.6,1
,2019-03-04 09:00,4,425.1,425.2,425.1,425.2,14
,2019-03-04 11:00,4,421.8,421.8,421.8,421.8,40
,2019-03-04 12:30,4,422.45,422.45,422.45,422.45,2
,2019-03-04 13:00,4,422.35,422.35,422.35,422.35,1
,2019-03-04 14:30,4,422.65,422.65,422.65,422.65,3
,2019-03-05 08:30,5,425,425,425,425,6
,2019-03-05 09:30,5,423.25,423.25,423.25,423.25,2
,2019-03-05 14:30,5,424.6,424.6,424.3,424.3,5
,2019-03-06 08:00,6,422.85,422.85,422.85,422.85,7
,2019-03-06 09:30,6,421.55,421.55,421.55,421.55,1
,2019-03-06 12:30,6,421.9,421.9,421.9,421.9,8
,2019-03-07 08:30,7,424.4,424.4,424.4,424.4,4
,2019-03-07 09:30,7,422.3,422.3,422.3,422.3,3
,2019-03-07 10:00,7,422.7,422.7,422.7,422.7,1
,2019-03-07 13:00,7,422.6,422.85,422.6,422.85,3
,2019-03-07 14:30,7,422.25,422.25,422.25,422.25,3
,2019-03-08 08:30,8,416,416,416,416,2
,2019-03-08 10:00,8,416.5,416.5,416.5,416.5,12
,2019-03-08 10:30,8,417.25,417.25,417.25,417.25,3
,2019-03-08 11:00,8,417.15,417.2,417.15,417.2,3
,2019-03-08 12:30,8,419.75,419.75,419.75,419.75,3
,2019-03-08 14:30,8,421.35,421.45,421.35,421.35,3
,2019-03-11 08:00,11,423.5,423.5,423.5,423.5,1
,2019-03-11 09:30,11,422.3,422.3,422.3,422.3,2
,2019-03-11 10:30,11,423.15,423.6,423.15,423.6,2
,2019-03-11 13:30,11,423.3,423.3,423.25,423.25,27
,2019-03-12 08:30,12,425.4,425.4,425.4,425.4,2
,2019-03-12 12:30,12,425,425,425,425,2
,2019-03-15 10:00,15,429.5,429.5,429.5,429.5,1