,2018-01-31 07:00,31,457,457,457,457,1
,2018-01-31 07:30,31,457.1,457.1,457.1,457.1,1
,2018-02-01 07:00,1,461.05,461.05,461.05,461.05,1
,2018-02-01 08:30,1,460.05,460.05,460.05,460.05,1
,2018-02-02 08:00,2,459.1,459.1,458.9,458.9,2
,2018-02-02 09:00,2,456.8,456.8,456.8,456.8,1
,2018-02-02 10:30,2,455.9,455.9,455.9,455.9,1
,2018-02-05 09:30,5,456,456,456,456,2
,2018-02-05 12:00,5,452.45,452.45,452.2,452.2,2
,2018-02-05 13:30,5,452.7,452.7,452.7,452.7,1
,2018-02-05 14:00,5,452.2,452.2,452.2,452.2,1
,2018-02-06 08:30,6,448.6,448.6,448.6,448.6,1
,2018-02-06 09:30,6,450.7,450.85,450.7,450.85,2
,2018-02-06 11:00,6,450.8,450.8,450.8,450.8,1
,2018-02-06 12:30,6,450.45,450.45,450.45,450.45,1
,2018-02-07 09:00,7,449.7,449.7,449.65,449.65,6
,2018-02-07 10:30,7,443.9,443.9,443.9,443.9,1
,2018-02-07 11:00,7,443.1,443.1,443.1,443.1,3
,2018-02-07 12:00,7,441.35,441.35,441.35,441.35,1
,2018-02-08 08:00,8,442.95,442.95,442.95,442.95,1
,2018-02-08 09:30,8,441.55,441.55,440.95,440.95,2
,2018-02-08 10:30,8,438,438,438,438,1
,2018-02-08 13:30,8,439.2,439.2,439.2,439.2,1
,2018-02-08 14:30,8,437.35,437.35,437.35,437.35,1
,2018-02-09 08:30,9,435.65,435.65,435.65,435.65,12
,2018-02-09 09:30,9,433.75,433.75,431.9,431.9,3
,2018-02-09 11:00,9,430,430,430,430,1
,2018-02-09 11:30,9,430,430,430,430,1
,2018-02-09 14:30,9,429.4,429.4,429.4,429.4,1
,2018-02-12 02:30,12,432.45,432.45,432.45,432.45,1
,2018-02-12 07:30,12,434.1,434.1,434.1,434.1,2
,2018-02-12 08:30,12,433.4,434.45,433.4,434.45,7
,2018-02-12 09:00,12,433.7,433.7,433.7,433.7,4
,2018-02-12 12:00,12,433.4,433.4,433.4,433.4,1
,2018-02-13 07:30,13,430.25,430.25,430.25,430.25,3
,2018-02-13 09:30,13,430.25,430.25,429.5,429.5,11
,2018-02-14 07:30,14,429.55,429.55,429.55,429.55,1
,2018-02-14 08:00,14,428.85,428.85,428.85,428.85,2
,2018-02-14 08:30,14,428.85,428.85,428.85,428.85,1
,2018-02-14 09:00,14,429.35,430.8,429.35,430.7,14
,2018-02-14 09:30,14,429.9,429.9,429.9,429.9,1
,2018-02-14 10:00,14,434.05,434.05,432.8,432.8,7
,2018-02-14 10:30,14,434.5,434.5,434.5,434.5,2
,2018-02-14 11:00,14,434.5,434.5,434.5,434.5,2
,2018-02-14 11:30,14,434.8,434.8,434.8,434.8,1
,2018-02-14 12:00,14,436,436,436,436,8
,2018-02-14 12:30,14,437.4,437.4,437.4,437.4,7
,2018-02-14 13:00,14,438.35,438.35,438.35,438.35,1
,2018-02-14 13:30,14,440.1,440.1,440.1,440.1,1
,2018-02-14 14:30,14,440.15,440.15,440.15,440.15,1
,2018-02-15 08:30,15,439.2,439.3,439.2,439.3,2
,2018-02-15 09:30,15,437.4,437.4,437,437,5
,2018-02-15 11:30,15,439.4,439.4,439.4,439.4,8
,2018-02-16 07:00,16,443.2,443.2,442.8,442.8,2
,2018-02-16 08:30,16,441.7,441.8,441.7,441.8,6
,2018-02-16 09:00,16,441.3,441.3,441.3,441.3,2
,2018-02-16 10:00,16,443.5,443.5,443.5,443.5,4
,2018-02-16 13:00,16,442.75,442.75,442.75,442.75,5
,2018-02-20 07:30,20,444.5,444.5,444.5,444.5,1
,2018-02-20 08:30,20,445.3,445.3,445.3,445.3,27
,2018-02-20 09:00,20,444.45,444.45,444.45,444.45,1
,2018-02-20 09:30,20,445.3,445.3,444.3,444.3,7
,2018-02-20 10:00,20,444.2,444.2,444.05,444.05,2
,2018-02-20 10:30,20,445.9,445.9,445.9,445.9,1
,2018-02-20 11:00,20,446.25,446.8,446.25,446.8,3
,2018-02-21 07:30,21,443.4,443.4,443.4,443.4,3
,2018-02-21 09:00,21,443.55,443.55,443.55,443.55,3
,2018-02-21 09:30,21,443.5,443.5,443.5,443.5,1
,2018-02-21 10:00,21,444.15,444.15,443.6,443.6,11
,2018-02-21 10:30,21,443.4,443.4,443.4,443.4,2
,2018-02-21 13:00,21,444.4,444.4,444.4,444.4,1
,2018-02-22 08:30,22,445.15,445.25,445.1,445.1,9
,2018-02-22 09:30,22,444.1,444.1,444.1,444.1,1
,2018-02-22 10:00,22,445.75,448.5,445.75,448.5,7
,2018-02-22 13:30,22,448.3,448.3,448.3,448.3,1
,2018-02-23 07:00,23,448.35,448.35,448.35,448.35,2
,2018-02-23 07:30,23,447.85,447.85,447.85,447.85,1
,2018-02-23 08:00,23,448.6,448.6,448.6,448.6,1
,2018-02-23 08:30,23,448.8,448.8,448.8,448.8,1
,2018-02-23 09:00,23,449.3,450,449.3,449.85,3
,2018-02-23 09:30,23,449.75,449.95,449.75,449.95,3
,2018-02-23 12:00,23,451.4,451.4,451.4,451.4,1
,2018-02-23 12:30,23,451.2,451.2,451.2,451.2,1
,2018-02-23 13:00,23,451.95,451.95,451.95,451.95,4
,2018-02-23 13:30,23,452.05,452.05,451.9,451.9,14
,2018-02-23 14:00,23,452.1,452.2,452.1,452.2,2
,2018-02-23 14:30,23,451.8,451.8,451.8,451.8,1
,2018-02-26 07:00,26,453.25,453.25,452.3,452.3,7
,2018-02-26 08:30,26,451,451,451,451,5
,2018-02-26 09:00,26,452.8,452.8,452.8,452.8,1
,2018-02-26 10:00,26,453.35,453.35,453.35,453.35,1
,2018-02-26 14:00,26,454.05,454.05,454.05,454.05,1
,2018-02-27 08:00,27,452.7,452.7,452.7,452.7,12
,2018-02-27 08:30,27,453.2,453.2,452.45,452.45,5
,2018-02-27 09:00,27,452.8,452.8,452.8,452.8,15
,2018-02-27 09:30,27,450.4,450.55,450.4,450.55,4
,2018-02-27 10:30,27,449.05,449.05,449.05,449.05,2
,2018-02-27 11:00,27,449.75,449.9,449.75,449.9,4
,2018-02-27 11:30,27,450.55,450.55,450.55,450.55,1
,2018-02-27 13:30,27,450.4,450.4,450.4,450.4,1
,2018-02-28 08:00,28,450.65,450.65,450.65,450.65,1
,2018-02-28 08:30,28,451.35,451.35,451.35,451.35,1
,2018-02-28 09:00,28,450.3,450.3,450.3,450.3,15
,2018-02-28 09:30,28,448.05,448.05,447.9,447.9,2
,2018-02-28 10:00,28,446.9,446.9,446.9,446.9,1
,2018-02-28 10:30,28,445,445,445,445,8
,2018-02-28 11:00,28,447.25,447.25,447.25,447.25,1
,2018-02-28 12:30,28,446.9,446.9,446.9,446.9,2
,2018-02-28 14:30,28,443,443,443,443,3
,2018-03-01 04:30,1,441.9,441.9,441.9,441.9,1
,2018-03-01 08:30,1,438.7,438.7,438.7,438.7,104
,2018-03-01 09:00,1,438.55,438.55,437.25,437.25,2
,2018-03-01 09:30,1,439.25,440.4,439.25,439.5,1060
,2018-03-01 10:00,1,438.5,438.5,438.5,438.5,15
,2018-03-01 11:00,1,441.25,441.25,441.25,441.25,1
,2018-03-01 14:00,1,442.95,442.95,442.65,442.65,2
,2018-03-01 14:30,1,442.7,442.7,442.7,442.7,1
,2018-03-02 08:00,2,440.25,440.25,440.25,440.25,1
,2018-03-02 09:00,2,438.55,438.7,438.55,438.7,24
,2018-03-02 09:30,2,438,438,438,438,2
,2018-03-02 10:30,2,440.4,440.4,440.4,440.4,12
,2018-03-02 12:00,2,441.1,441.1,441.1,441.1,10
,2018-03-02 14:30,2,442.9,442.9,442.9,442.9,1
,2018-03-05 05:00,5,442.6,442.6,442.6,442.6,1
,2018-03-05 07:30,5,441.75,441.75,441.75,441.75,1
,2018-03-05 08:30,5,441.15,441.15,441.15,441.15,2
,2018-03-05 09:30,5,444,444,444,444,1
,2018-03-05 14:30,5,447.45,447.45,447.45,447.45,1
,2018-03-06 06:00,6,448.65,448.65,448.65,448.65,1
,2018-03-06 08:30,6,447.7,447.7,447.7,447.7,4
,2018-03-06 09:00,6,448.75,448.8,448.75,448.8,35
,2018-03-06 10:30,6,447,447,447,447,1
,2018-03-06 11:00,6,447.45,447.45,447.45,447.45,1
,2018-03-07 09:00,7,445.3,445.3,445.3,445.3,10
,2018-03-07 09:30,7,445.3,445.3,445.3,445.3,12
,2018-03-07 10:00,7,447.1,447.1,446.55,446.55,2
,2018-03-07 10:30,7,443.35,443.35,443.15,443.15,11
,2018-03-07 11:00,7,440.85,440.85,440.85,440.85,5
,2018-03-07 14:30,7,441.9,442.2,441.9,442.2,20
,2018-03-08 09:00,8,439,439,439,439,3
,2018-03-08 09:30,8,437.85,437.85,437.85,437.85,8
,2018-03-08 10:00,8,438.05,438.05,438.05,438.05,1
,2018-03-08 13:00,8,437.7,437.7,437.7,437.7,8
,2018-03-08 14:30,8,437.95,438.05,437.95,438.05,19
,2018-03-09 07:30,9,440,440,440,440,4
,2018-03-09 08:30,9,440.05,440.05,439.85,439.85,32
,2018-03-09 09:00,9,441.65,441.65,441.65,441.65,1
,2018-03-09 09:30,9,441.2,441.2,441.2,441.2,1
,2018-03-09 10:00,9,440.45,442.1,440.45,442.1,3
,2018-03-09 10:30,9,443.75,443.75,443.75,443.75,1
,2018-03-09 11:30,9,443.35,443.35,443.35,443.35,5
,2018-03-09 12:00,9,443.25,443.25,443.25,443.25,15
,2018-03-09 14:30,9,444,444,444,444,1
,2018-03-12 08:30,12,441.55,441.55,441.55,441.55,8
,2018-03-12 09:30,12,440.5,440.5,440.5,440.5,6
,2018-03-12 11:00,12,439.45,439.45,439.45,439.45,1
,2018-03-13 09:00,13,444.1,444.1,443.9,443.9,11
,2018-03-14 08:30,14,440.6,441.3,440.6,441.3,3
,2018-03-14 13:00,14,440.7,440.7,440.7,440.7,3