,2016-01-25 08:00,25,293,293,293,293,1
,2016-02-01 13:30,1,301,301,301,301,1
,2016-02-02 07:00,2,295,295,295,295,1
,2016-02-02 07:30,2,294,294,294,294,1
,2016-02-03 09:30,3,298.25,298.3,298.25,298.3,4
,2016-02-04 09:00,4,307,308,307,308,4
,2016-02-09 08:30,9,291,291,291,291,1
,2016-02-09 09:00,9,292.55,292.6,292.55,292.6,9
,2016-02-09 10:00,9,289.8,290.55,289.8,290.4,3
,2016-02-09 10:30,9,289.1,289.85,289.1,289.4,3
,2016-02-09 11:00,9,287.55,287.55,287.55,287.55,1
,2016-02-10 07:30,10,283.65,283.65,283.65,283.65,1
,2016-02-10 08:00,10,283.65,284,283.65,284,5
,2016-02-10 12:30,10,285.05,285.05,285.05,285.05,2
,2016-02-10 14:00,10,285.9,285.9,285.9,285.9,33
,2016-02-11 07:30,11,282.05,282.3,282.05,282.3,3
,2016-02-11 14:00,11,284.1,284.55,284.1,284.55,99
,2016-02-11 14:30,11,286.95,286.95,286.95,286.95,1
,2016-02-12 07:30,12,289.05,289.05,289.05,289.05,1
,2016-02-12 08:30,12,289.75,289.75,288.75,288.75,38
,2016-02-12 09:00,12,287.85,288.4,287.85,288,11
,2016-02-12 10:00,12,291.9,292.1,291.7,291.7,16
,2016-02-12 10:30,12,293.55,293.55,293.55,293.55,1
,2016-02-12 11:00,12,292.9,292.9,292.9,292.9,1
,2016-02-12 11:30,12,293.9,293.9,293.9,293.9,1
,2016-02-12 12:00,12,293.45,293.45,293.45,293.45,1
,2016-02-12 12:30,12,292.6,292.6,292.6,292.6,30
,2016-02-12 13:00,12,293.5,294.8,293,294.7,33
,2016-02-12 13:30,12,294.55,294.55,293.8,293.8,11
,2016-02-12 14:00,12,293.6,293.6,293.6,293.6,9
,2016-02-12 14:30,12,292.7,292.7,292.7,292.7,13
,2016-02-16 07:30,16,295.3,295.3,295.3,295.3,2
,2016-02-16 08:00,16,295.3,295.55,295.3,295.55,15
,2016-02-16 08:30,16,294.55,294.55,294.55,294.55,3
,2016-02-16 09:30,16,292,292,291.35,291.35,26
,2016-02-16 10:00,16,292.05,292.05,290.2,290.2,27
,2016-02-16 10:30,16,292.5,292.5,292.45,292.45,8
,2016-02-16 11:30,16,291.9,291.9,291.9,291.9,2
,2016-02-16 12:30,16,291.05,291.05,290.25,290.85,8
,2016-02-16 13:00,16,290.65,291.15,290.65,291.15,10
,2016-02-16 13:30,16,291,291.6,290.8,291.55,32
,2016-02-16 14:30,16,291.2,291.2,291.2,291.2,2
,2016-02-17 03:00,17,290.9,290.9,290.9,290.9,5
,2016-02-17 04:00,17,290.9,290.9,290.9,290.9,21
,2016-02-17 08:00,17,294.75,294.75,294.75,294.75,1
,2016-02-17 08:30,17,292.95,292.95,292.95,292.95,1
,2016-02-17 09:00,17,295,295,295,295,1
,2016-02-17 09:30,17,297.65,298.75,297.65,298.3,34
,2016-02-17 10:00,17,299.15,299.35,298.55,298.55,6
,2016-02-17 11:30,17,300.6,301,300.6,301,8
,2016-02-17 13:00,17,300.25,300.25,300.25,300.25,7
,2016-02-18 08:30,18,303.3,303.3,303,303,5
,2016-02-18 09:00,18,303.2,303.2,303.2,303.2,2
,2016-02-18 09:30,18,303.8,304.3,303.75,303.75,20
,2016-02-18 10:00,18,299.25,300.35,299.25,300.3,41
,2016-02-18 10:30,18,299.75,299.75,299.75,299.75,2
,2016-02-18 13:00,18,298.8,298.8,298.8,298.8,8
,2016-02-18 13:30,18,299.05,299.45,299.05,299.45,21
,2016-02-19 06:00,19,297.35,297.35,297.35,297.35,1
,2016-02-19 07:30,19,296.1,296.1,294.7,294.7,26
,2016-02-19 09:00,19,295.05,295.05,293.9,294.6,46
,2016-02-19 09:30,19,293.4,293.4,293.4,293.4,2
,2016-02-19 10:00,19,293.1,293.15,293.1,293.15,6
,2016-02-19 10:30,19,294.3,294.3,294.3,294.3,1
,2016-02-19 11:30,19,293.65,293.65,293.65,293.65,33
,2016-02-19 13:30,19,293.3,293.7,293.3,293.7,43
,2016-02-22 08:00,22,300.5,300.5,300.2,300.2,2
,2016-02-22 09:00,22,300.85,300.85,300.85,300.85,12
,2016-02-22 09:30,22,301.5,301.5,301.3,301.3,2
,2016-02-22 10:00,22,300.75,300.75,300.75,300.75,1
,2016-02-22 10:30,22,301.55,301.55,301.55,301.55,1
,2016-02-22 12:30,22,301.5,301.5,301.5,301.5,1
,2016-02-22 13:00,22,300.7,300.7,300.7,300.7,2
,2016-02-22 14:30,22,300.75,300.75,300.75,300.75,3
,2016-02-23 02:00,23,300,300,300,300,1
,2016-02-23 08:00,23,298.85,298.85,298.85,298.85,1
,2016-02-23 10:00,23,294.15,294.15,294.15,294.15,2
,2016-02-23 13:00,23,295.15,295.15,295.15,295.15,4
,2016-02-24 08:00,24,291,291,291,291,25
,2016-02-24 08:30,24,291.1,291.1,291.1,291.1,11
,2016-02-24 09:30,24,293,293.6,293,293.6,2
,2016-02-24 10:00,24,293.05,293.05,293.05,293.05,1
,2016-02-24 10:30,24,296.5,296.5,296.5,296.5,1
,2016-02-24 11:00,24,298.5,298.5,298.5,298.5,1
,2016-02-24 13:00,24,298.95,298.95,298.95,298.95,1
,2016-02-24 14:30,24,299.3,299.3,298.85,298.85,26
,2016-02-25 07:00,25,297.35,297.35,297.3,297.3,8
,2016-02-25 07:30,25,297.85,297.85,297.8,297.8,55
,2016-02-25 08:30,25,298.2,298.2,298.2,298.2,1
,2016-02-25 10:30,25,295.55,295.55,295.55,295.55,14
,2016-02-25 13:00,25,301.05,301.05,301.05,301.05,1
,2016-02-25 14:00,25,300.75,300.75,300.75,300.75,5
,2016-02-26 07:30,26,305.5,306.5,305.5,306.5,2
,2016-02-26 10:00,26,304.55,304.55,304.5,304.5,17
,2016-02-26 10:30,26,302.5,302.5,302.5,302.5,33
,2016-02-26 13:00,26,300.1,300.1,299.8,299.8,10
,2016-02-26 14:30,26,300.2,300.2,299.9,299.9,3
,2016-02-29 06:30,29,300,300,300,300,25
,2016-02-29 07:30,29,300.3,301.4,300.3,301.4,4
,2016-02-29 08:30,29,302,302.05,302,302.05,4
,2016-02-29 12:30,29,303.05,303.05,303.05,303.05,6
,2016-02-29 13:00,29,303.6,303.8,303.6,303.8,6
,2016-02-29 13:30,29,304.4,304.5,303.8,303.8,47
,2016-02-29 14:00,29,303.35,303.75,303.35,303.35,28
,2016-03-01 07:30,1,305.75,305.75,304.25,304.25,5
,2016-03-01 08:00,1,304.75,304.75,303.6,303.6,3
,2016-03-01 08:30,1,302.6,302.6,301.6,302.1,48
,2016-03-01 09:00,1,302.95,302.95,301.15,301.15,45
,2016-03-01 09:30,1,302.05,302.4,302.05,302.4,22
,2016-03-01 10:00,1,302.05,302.8,301.55,302.75,4
,2016-03-01 10:30,1,304.9,304.9,304.9,304.9,8
,2016-03-01 11:00,1,305.9,305.9,305.6,305.9,8
,2016-03-01 13:00,1,305.05,305.25,305.05,305.25,14
,2016-03-01 13:30,1,305.45,305.45,305.45,305.45,24
,2016-03-01 14:00,1,305.2,305.2,305.2,305.2,1
,2016-03-01 14:30,1,305.05,305.05,305.05,305.05,3
,2016-03-02 08:30,2,303.25,304.5,303.25,304.2,7
,2016-03-02 09:00,2,304.85,304.85,304.85,304.85,1
,2016-03-02 09:30,2,303.9,303.9,303.25,303.25,5
,2016-03-02 10:00,2,306.2,307.1,306.2,307.1,11
,2016-03-02 12:30,2,305.2,305.2,305.2,305.2,15
,2016-03-02 13:00,2,304.75,306.2,304.75,306.2,3
,2016-03-03 09:00,3,305.05,305.05,305.05,305.05,9
,2016-03-03 09:30,3,306.1,306.1,306.1,306.1,1
,2016-03-03 10:00,3,308.35,308.35,308.35,308.35,4
,2016-03-03 13:00,3,307.2,307.2,307.2,307.2,3
,2016-03-03 14:00,3,307.35,307.35,307.35,307.35,1
,2016-03-03 14:30,3,307.85,307.95,307.85,307.95,3
,2016-03-04 07:30,4,308.75,308.75,308.75,308.75,5
,2016-03-04 08:00,4,309.1,309.1,309.1,309.1,4
,2016-03-04 09:30,4,310,310.5,310,310.3,4
,2016-03-04 10:00,4,310.15,310.15,310.05,310.05,3
,2016-03-04 11:30,4,313.4,313.8,313.4,313.8,11
,2016-03-07 06:30,7,316.8,319.2,316.8,319.2,3
,2016-03-07 07:00,7,317.5,317.5,317.1,317.1,9
,2016-03-07 07:30,7,316.4,316.4,316.4,316.4,5
,2016-03-07 08:30,7,317.2,317.2,317.2,317.2,1
,2016-03-07 09:00,7,319,319,319,319,1
,2016-03-07 09:30,7,320.65,320.65,320.25,320.25,16
,2016-03-07 10:00,7,320.5,320.5,320.05,320.05,10
,2016-03-07 10:30,7,321,321.95,321,321.95,12
,2016-03-07 13:00,7,323.3,323.3,323.3,323.3,5
,2016-03-07 14:30,7,323,323.25,323,323.2,11
,2016-03-08 06:30,8,324.45,325.55,324.45,325.55,4
,2016-03-08 07:00,8,324.65,324.65,324.3,324.3,2
,2016-03-08 07:30,8,324.85,324.85,324.85,324.85,4
,2016-03-08 08:30,8,322.6,322.6,319.8,319.8,39
,2016-03-08 09:00,8,319,319.5,318.8,318.8,44
,2016-03-08 09:30,8,318.7,319.65,318.05,318.05,139
,2016-03-08 10:00,8,318.45,319.3,318.45,319.3,56
,2016-03-08 10:30,8,319.5,319.5,319.5,319.5,25
,2016-03-08 13:00,8,318.6,318.6,318.6,318.6,5
,2016-03-09 08:00,9,321.35,322.3,321.35,322.3,5
,2016-03-09 08:30,9,321.75,321.75,320.8,320.8,2
,2016-03-09 09:30,9,324.5,324.5,324.5,324.5,2
,2016-03-09 10:00,9,323.7,323.7,323.7,323.7,1
,2016-03-09 12:00,9,323.7,323.7,323.7,323.7,13
,2016-03-09 13:00,9,325.85,326.1,325.35,325.35,41
,2016-03-09 14:30,9,325.35,325.35,325.35,325.35,6
,2016-03-10 01:30,10,324.95,324.95,324.95,324.95,1
,2016-03-10 05:00,10,328.15,328.2,324.2,324.2,32
,2016-03-10 05:30,10,324.9,324.9,324.9,324.9,2
,2016-03-10 07:00,10,324.4,324.4,324.4,324.4,6
,2016-03-10 08:00,10,322.95,322.95,322.95,322.95,3
,2016-03-10 08:30,10,323.75,323.75,323.75,323.75,2
,2016-03-10 09:30,10,322.25,322.25,322.25,322.25,26
,2016-03-10 10:30,10,320.95,320.95,320.95,320.95,2
,2016-03-10 11:00,10,322.85,322.85,322.85,322.85,5
,2016-03-10 11:30,10,323.7,323.7,323.7,323.7,5
,2016-03-10 13:00,10,323.9,323.9,323.9,323.9,2
,2016-03-10 14:30,10,324.55,324.55,324.55,324.55,9
,2016-03-11 09:30,11,327,327,326,326,63
,2016-03-11 14:00,11,326.5,326.5,326.5,326.5,5
,2016-03-14 09:00,14,320,320,320,320,1