,2013-01-31 10:00,31,676.4,676.4,676,676,10
,2013-01-31 10:30,31,676.3,676.3,676.3,676.3,10
,2013-01-31 11:00,31,678,678,678,678,20
,2013-01-31 11:30,31,679,679,679,679,10
,2013-01-31 12:00,31,678.5,678.5,678.5,678.5,10
,2013-01-31 12:30,31,678.9,678.9,678.5,678.5,20
,2013-01-31 13:00,31,678,678,678,678,20
,2013-01-31 13:30,31,678.1,678.1,678.1,678.1,6
,2013-02-01 09:30,1,682.85,682.85,682.85,682.85,2
,2013-02-04 11:00,4,676.8,676.8,676.8,676.8,1
,2013-02-05 08:30,5,679.8,679.8,679.8,679.8,2
,2013-02-05 09:30,5,679.2,679.2,679.2,679.2,2
,2013-02-06 10:30,6,678.9,678.9,678.85,678.85,2
,2013-02-07 07:30,7,680.6,680.6,680.6,680.6,1
,2013-02-07 08:30,7,679.15,679.15,679.15,679.15,1
,2013-02-07 13:30,7,676.75,676.75,676.6,676.6,6
,2013-02-08 07:30,8,680,680,680,680,3
,2013-02-08 08:00,8,679.6,680.55,679.6,680.55,2
,2013-02-08 09:00,8,681.8,681.8,681.8,681.8,1
,2013-02-08 11:00,8,681.8,681.8,680.8,680.8,2
,2013-02-08 13:00,8,679.2,679.2,679.2,679.2,2
,2013-02-08 13:30,8,679.2,679.5,679.2,679.5,8
,2013-02-11 07:30,11,675.15,675.15,675.15,675.15,1
,2013-02-11 08:00,11,676.1,676.1,676.1,676.1,2
,2013-02-11 08:30,11,675.55,675.55,675.55,675.55,4
,2013-02-11 09:30,11,675.1,676.5,675.1,676.5,73
,2013-02-11 10:30,11,679.8,679.8,679.65,679.65,3
,2013-02-11 11:00,11,679,679,679,679,1
,2013-02-11 12:00,11,678.8,678.8,678.8,678.8,2
,2013-02-11 13:00,11,677.55,678,677.55,678,7
,2013-02-11 13:30,11,678.25,679,678.25,679,5
,2013-02-11 14:00,11,678.85,678.85,678.85,678.85,1
,2013-02-12 07:30,12,680.85,680.85,680.85,680.85,1
,2013-02-12 08:00,12,680.8,680.8,680.1,680.2,4
,2013-02-12 08:30,12,679.5,679.5,679.5,679.5,1
,2013-02-12 09:00,12,679.55,679.7,679.55,679.7,2
,2013-02-12 09:30,12,679.4,679.4,679,679,10
,2013-02-12 10:00,12,679.95,679.95,679.25,679.25,6
,2013-02-12 11:00,12,678.8,678.85,678.75,678.75,12
,2013-02-12 12:00,12,678.9,678.95,678.8,678.8,8
,2013-02-12 13:30,12,679.6,680.4,679.6,680.4,5
,2013-02-12 14:00,12,679.6,679.6,679.6,679.6,2
,2013-02-13 06:00,13,679.6,679.6,679.6,679.6,1
,2013-02-13 07:00,13,680.2,680.2,680.2,680.2,1
,2013-02-13 07:30,13,681.05,681.4,681.05,681.4,6
,2013-02-13 08:00,13,681.7,681.7,680.5,680.9,34
,2013-02-13 08:30,13,681.15,681.3,681,681,27
,2013-02-13 09:00,13,681,681,680.05,680.4,45
,2013-02-13 09:30,13,681.05,681.05,679.65,679.85,57
,2013-02-13 10:00,13,680,680.4,679.65,679.65,42
,2013-02-13 10:30,13,679.5,680,679.5,680,14
,2013-02-13 11:00,13,680,680,680,680,6
,2013-02-13 11:30,13,680.8,680.8,680.8,680.8,1
,2013-02-13 13:00,13,679.5,679.5,678.5,678.5,7
,2013-02-13 13:30,13,679.45,679.65,678.85,679.65,8
,2013-02-13 14:00,13,680.1,680.3,680.1,680.3,14
,2013-02-14 07:30,14,679,679,679,679,2
,2013-02-14 08:00,14,679.85,679.85,679.55,679.55,3
,2013-02-14 08:30,14,679.8,679.8,679.8,679.8,4
,2013-02-14 09:00,14,680.05,680.05,679.75,679.8,38
,2013-02-14 09:30,14,679.1,679.45,678.75,678.75,23
,2013-02-14 10:00,14,679.25,679.25,679.05,679.05,2
,2013-02-14 10:30,14,679.2,679.5,679.2,679.5,19
,2013-02-14 13:30,14,679.1,679.75,679.1,679.75,14
,2013-02-15 08:00,15,680.3,680.3,673.8,674.65,28
,2013-02-15 08:30,15,675.2,675.2,673.1,673.5,51
,2013-02-15 09:00,15,674.3,674.65,674,674,35
,2013-02-15 09:30,15,673.5,673.5,673.3,673.4,26
,2013-02-15 11:00,15,673.65,673.65,673.55,673.55,21
,2013-02-15 11:30,15,674.4,674.4,674.25,674.25,7
,2013-02-15 12:00,15,674.9,674.9,674.85,674.85,16
,2013-02-15 13:00,15,674.55,676.1,674.35,676.1,34
,2013-02-15 13:30,15,676.7,676.8,676.7,676.75,9
,2013-02-15 14:00,15,677.35,677.35,677.35,677.35,4
,2013-02-19 07:30,19,675.9,676,675.15,675.15,69
,2013-02-19 08:00,19,675,675,674,674.5,49
,2013-02-19 08:30,19,674.5,675.3,674.5,675.3,57
,2013-02-19 09:00,19,674.1,674.1,673.5,673.5,39
,2013-02-19 09:30,19,673.15,673.15,673.15,673.15,10
,2013-02-19 10:00,19,672.1,673,672.1,673,169
,2013-02-19 10:30,19,673,673.5,672.7,673,150
,2013-02-19 11:00,19,672.95,672.95,672.2,672.8,393
,2013-02-19 11:30,19,672.5,673.7,672.5,673.7,55
,2013-02-19 13:00,19,675.05,676.1,675.05,675.6,13
,2013-02-19 13:30,19,675.6,675.6,674.6,674.6,35
,2013-02-19 14:00,19,674.7,674.7,674.7,674.7,1
,2013-02-19 14:30,19,675.15,675.25,675.15,675.25,3
,2013-02-19 15:00,19,675.25,675.25,675.25,675.25,2
,2013-02-20 06:00,20,675.4,675.7,675.35,675.55,69
,2013-02-20 07:30,20,674.75,674.75,674.75,674.75,6
,2013-02-20 08:00,20,675.15,675.3,675,675.15,37
,2013-02-20 08:30,20,674.7,674.7,674.7,674.7,4
,2013-02-20 09:30,20,673.3,673.3,672,672,9
,2013-02-20 10:00,20,669.3,669.35,668.3,668.75,72
,2013-02-20 10:30,20,668,668,666.65,666.65,21
,2013-02-20 11:00,20,667.85,667.85,667.85,667.85,1
,2013-02-20 11:30,20,667.8,667.8,667.8,667.8,5
,2013-02-20 13:00,20,668.75,668.75,668.2,668.2,8
,2013-02-20 13:30,20,667.35,667.9,666.55,666.9,7
,2013-02-20 14:00,20,666.5,666.5,666.5,666.5,5
,2013-02-20 14:30,20,666.25,666.45,666.25,666.3,30
,2013-02-20 15:00,20,666.2,666.2,666.2,666.2,1
,2013-02-21 07:30,21,659.6,659.7,659.5,659.7,35
,2013-02-21 08:00,21,658.95,660.15,658.9,658.9,43
,2013-02-21 08:30,21,659.3,659.4,658.1,658.2,12
,2013-02-21 09:00,21,657.5,658,657,658,197
,2013-02-21 09:30,21,658.1,658.9,658.1,658.5,46
,2013-02-21 10:00,21,658.6,659.7,658.6,659.7,43
,2013-02-21 11:00,21,658.25,658.25,658.25,658.25,6
,2013-02-21 12:00,21,658.35,658.35,658.05,658.05,29
,2013-02-21 13:30,21,657,657.75,657,657.7,10
,2013-02-21 14:00,21,658.4,658.4,658.4,658.4,14
,2013-02-21 14:30,21,657.35,657.35,657.2,657.25,15
,2013-02-22 06:30,22,659.15,660,659.1,660,13
,2013-02-22 07:00,22,660,660,660,660,1
,2013-02-22 07:30,22,659.65,660.1,659.55,659.75,167
,2013-02-22 08:00,22,659,659.1,658.3,658.3,17
,2013-02-22 08:30,22,659,659,658.3,658.3,10
,2013-02-22 09:00,22,658.5,658.5,658,658,10
,2013-02-22 09:30,22,657.6,658,657.2,657.9,53
,2013-02-22 10:00,22,658.1,658.1,657.15,657.15,89
,2013-02-22 10:30,22,657,657.5,656.85,657.5,72
,2013-02-22 11:00,22,658.1,658.1,657.85,657.85,3
,2013-02-22 11:30,22,658.7,658.7,658.7,658.7,2
,2013-02-22 12:30,22,658,658,658,658,1
,2013-02-22 13:00,22,658.45,658.5,658.2,658.5,24
,2013-02-22 13:30,22,658.5,658.75,658.1,658.1,19
,2013-02-22 14:00,22,658.75,658.75,658.75,658.75,2
,2013-02-22 14:30,22,658.75,658.75,658.6,658.6,7
,2013-02-22 15:00,22,658.9,658.9,658.9,658.9,2
,2013-02-25 06:30,25,664.55,664.55,664.55,664.55,8
,2013-02-25 07:30,25,663.3,663.75,662.85,662.85,399
,2013-02-25 08:00,25,662.85,662.85,662.45,662.45,18
,2013-02-25 09:30,25,658.75,658.75,658.75,658.75,21
,2013-02-25 10:30,25,658.05,658.05,658.05,658.05,5
,2013-02-25 11:30,25,659.5,659.5,659.5,659.5,2
,2013-02-25 12:00,25,659.3,659.3,659.05,659.1,11
,2013-02-25 13:00,25,657.3,657.3,657.3,657.3,5
,2013-02-25 13:30,25,658.2,658.8,658.2,658.75,4
,2013-02-25 14:00,25,658.05,658.05,658.05,658.05,1
,2013-02-26 07:30,26,653.85,653.9,653.85,653.9,320
,2013-02-26 08:00,26,653.7,655.75,653.45,655.75,16
,2013-02-26 08:30,26,656.35,656.35,656.35,656.35,2
,2013-02-26 09:00,26,655.25,655.25,655.25,655.25,2
,2013-02-26 09:30,26,654.2,654.2,654.2,654.2,1
,2013-02-26 10:00,26,654.9,654.9,653.45,653.45,35
,2013-02-26 10:30,26,653.45,653.45,652.5,652.5,91
,2013-02-26 11:00,26,653.45,653.45,652.7,652.7,9
,2013-02-26 11:30,26,653.15,653.4,653.15,653.4,7
,2013-02-26 12:00,26,652.8,652.8,652.8,652.8,9
,2013-02-26 12:30,26,652.5,652.5,652.5,652.5,1
,2013-02-26 13:30,26,653,653,653,653,1
,2013-02-26 14:30,26,653.3,653.3,653.3,653.3,4
,2013-02-26 15:00,26,653.1,653.1,653.1,653.1,1
,2013-02-27 00:00,27,653,653,652.5,652.5,4
,2013-02-27 01:00,27,652.4,652.4,652.4,652.4,3
,2013-02-27 01:30,27,653,653,653,653,3
,2013-02-27 02:30,27,652.7,652.7,652.7,652.7,1
,2013-02-27 04:00,27,652.4,652.4,652.4,652.4,3
,2013-02-27 06:00,27,653.2,654,652.9,653.95,95
,2013-02-27 06:30,27,653.85,653.95,653.6,653.95,18
,2013-02-27 07:00,27,654.55,654.55,654.55,654.55,22
,2013-02-27 07:30,27,653.1,653.4,652.8,653.2,30
,2013-02-27 08:00,27,652.7,653.5,651.95,653,61
,2013-02-27 08:30,27,653.95,654,653.8,654,143
,2013-02-27 09:00,27,653.9,655.05,653.9,654.55,59
,2013-02-27 10:00,27,652.35,652.4,652.1,652.1,22
,2013-02-27 10:30,27,653.2,654,653.2,653.55,94
,2013-02-27 11:00,27,653.35,653.5,653.15,653.35,90
,2013-02-27 11:30,27,651.95,651.95,651.95,651.95,4
,2013-02-27 12:00,27,651.85,651.85,651.85,651.85,6
,2013-02-27 13:00,27,649.75,649.75,649.35,649.35,42
,2013-02-27 13:30,27,649.7,650.4,649.65,650.1,15
,2013-02-27 14:30,27,650.5,650.6,650.5,650.6,28
,2013-02-27 15:00,27,650.7,650.7,650.7,650.7,17
,2013-02-28 05:30,28,649.3,649.3,649.3,649.3,5
,2013-02-28 06:00,28,649.3,649.6,648.9,649.2,45
,2013-02-28 06:30,28,649.6,650.4,648.4,650.4,80
,2013-02-28 07:30,28,650.6,650.6,649.7,650.45,33
,2013-02-28 08:00,28,649.85,650.6,649.45,650.25,29
,2013-02-28 08:30,28,650.9,651.2,650.9,650.9,33
,2013-02-28 09:00,28,651.25,651.3,650.95,650.95,14
,2013-02-28 09:30,28,650.9,650.9,650.25,650.25,9
,2013-02-28 11:00,28,651.05,651.05,651.05,651.05,1
,2013-02-28 11:30,28,651.3,651.35,651.25,651.25,6
,2013-02-28 12:30,28,650.8,650.9,649.45,649.45,30
,2013-02-28 13:00,28,650.2,650.2,647.5,647.5,21
,2013-02-28 13:30,28,647.6,647.6,645.5,647,116
,2013-02-28 14:30,28,647.3,647.3,646.5,646.5,22
,2013-02-28 15:00,28,646.55,646.55,646.55,646.55,1
,2013-03-01 07:00,1,641.35,641.35,641.35,641.35,1
,2013-03-01 07:30,1,642.3,642.7,642.1,642.6,62
,2013-03-01 08:00,1,641.7,641.7,639.95,640.8,161
,2013-03-01 08:30,1,640.8,641,640.7,640.7,24
,2013-03-01 09:00,1,640.85,641.8,640.85,641.8,3
,2013-03-01 09:30,1,643.05,643.05,643.05,643.05,9
,2013-03-01 10:00,1,642.4,642.4,642.2,642.2,10
,2013-03-01 13:30,1,643.2,643.2,642.55,642.55,5
,2013-03-04 07:00,4,643,643,643,643,1
,2013-03-04 07:30,4,643.5,643.5,643,643,94
,2013-03-04 08:00,4,642.65,642.75,641.85,642.4,31
,2013-03-04 08:30,4,642.5,642.5,641.8,642,45
,2013-03-04 09:00,4,642.2,642.2,642.2,642.2,15
,2013-03-04 09:30,4,641.3,641.3,640.8,640.8,62
,2013-03-04 10:00,4,639,639.5,638,639.5,114
,2013-03-04 10:30,4,639.7,639.7,639.05,639.05,75
,2013-03-04 11:00,4,639.4,639.45,639.4,639.45,5
,2013-03-04 11:30,4,639.1,639.1,639.1,639.1,1
,2013-03-04 12:30,4,638.5,638.5,638.5,638.5,1
,2013-03-04 13:00,4,640,640,640,640,15
,2013-03-04 13:30,4,640.15,640.35,640.15,640.35,11
,2013-03-04 14:30,4,640.3,640.6,640.25,640.6,9
,2013-03-04 15:00,4,640.75,640.75,640.75,640.75,5
,2013-03-05 06:00,5,642.5,642.5,642.5,642.5,23
,2013-03-05 07:00,5,644,644,644,644,10
,2013-03-05 07:30,5,643.65,644.35,643.35,643.35,86
,2013-03-05 08:00,5,642.55,643.45,642.45,643.35,72
,2013-03-05 08:30,5,643.45,645,643.45,644.6,189
,2013-03-05 09:00,5,643.8,643.8,643.8,643.8,9
,2013-03-05 09:30,5,643.7,644,643,643.1,53
,2013-03-05 10:00,5,643.2,643.2,642.85,643,107
,2013-03-05 11:00,5,643.1,643.35,643.1,643.35,10
,2013-03-05 11:30,5,642.55,642.55,642.3,642.3,12
,2013-03-05 12:00,5,642.05,642.05,642.05,642.05,1
,2013-03-05 12:30,5,645.2,645.7,645.2,645.3,14
,2013-03-05 13:00,5,645.35,645.9,645.35,645.9,20
,2013-03-05 13:30,5,646.2,646.2,645.8,646.05,19
,2013-03-05 14:30,5,646.15,646.15,646.15,646.15,13
,2013-03-05 15:00,5,645.9,645.9,645.9,645.9,2
,2013-03-06 07:30,6,645.35,645.65,645.15,645.15,49
,2013-03-06 08:00,6,644.85,645.2,644.3,644.3,42
,2013-03-06 08:30,6,643,643,643,643,6
,2013-03-06 09:00,6,642.6,642.6,642.6,642.6,4
,2013-03-06 09:30,6,641.5,641.7,641,641.7,9
,2013-03-06 10:00,6,640.9,641.05,640.7,641.05,9
,2013-03-06 10:30,6,641.4,641.4,641.4,641.4,1
,2013-03-06 11:30,6,640.5,640.5,640.5,640.5,6
,2013-03-06 12:00,6,640.1,640.15,640.1,640.1,31
,2013-03-06 12:30,6,640.5,640.5,640.5,640.5,4
,2013-03-06 13:30,6,642.05,642.65,642.05,642.15,9
,2013-03-07 05:30,7,641.6,641.6,641.6,641.6,1
,2013-03-07 06:00,7,644.55,644.55,644.55,644.55,18
,2013-03-07 07:30,7,643.6,643.6,642.65,643.3,47
,2013-03-07 08:00,7,643,644.3,642.15,642.6,112
,2013-03-07 08:30,7,642.45,643.05,642.35,643.05,22
,2013-03-07 09:00,7,646.15,646.35,645.4,645.4,26
,2013-03-07 09:30,7,645.25,645.25,645.25,645.25,5
,2013-03-07 10:00,7,644.85,644.85,644.6,644.85,18
,2013-03-07 11:00,7,643.95,643.95,643.95,643.95,1
,2013-03-07 12:00,7,643.4,643.4,643.2,643.2,4
,2013-03-07 12:30,7,644.2,644.2,644.2,644.2,1
,2013-03-07 13:30,7,645.7,646.05,645.7,646.05,6
,2013-03-07 15:00,7,645.65,645.65,645.65,645.65,1
,2013-03-08 07:30,8,644.05,644.05,643.7,643.7,23
,2013-03-08 08:00,8,642.5,644.5,642.45,644.3,104
,2013-03-08 08:30,8,644.35,645.5,644.2,645.5,9
,2013-03-08 09:00,8,645.4,645.65,645.4,645.65,15
,2013-03-08 09:30,8,644.95,645.05,644.5,644.5,76
,2013-03-08 10:00,8,644.15,644.15,643.95,643.95,7
,2013-03-08 10:30,8,643.7,644.65,643.7,644.65,7
,2013-03-08 11:00,8,644.2,645.2,643.85,643.85,20
,2013-03-08 11:30,8,643.95,644.25,643.75,644.25,11
,2013-03-08 12:00,8,645.25,645.25,645.25,645.25,1
,2013-03-08 12:30,8,646.55,646.85,646.55,646.85,2
,2013-03-08 13:30,8,647.5,647.75,647.35,647.75,21
,2013-03-08 14:00,8,647.9,647.9,647.9,647.9,3
,2013-03-11 07:30,11,646.7,646.7,646.7,646.7,1
,2013-03-11 08:00,11,646.7,646.7,645.95,645.95,4
,2013-03-11 08:30,11,645.55,645.55,645.55,645.55,3
,2013-03-11 09:00,11,643.9,643.9,643.9,643.9,1
,2013-03-11 09:30,11,644.4,644.45,644.4,644.45,6
,2013-03-11 10:30,11,645.3,645.3,645.3,645.3,2
,2013-03-11 11:00,11,646.95,646.95,646.95,646.95,2
,2013-03-11 11:30,11,646.25,646.25,646.25,646.25,2
,2013-03-11 12:00,11,646.55,646.55,646.55,646.55,1
,2013-03-11 12:30,11,646.75,646.75,646.75,646.75,1
,2013-03-11 13:30,11,647.05,647.05,646.8,646.8,4
,2013-03-12 07:00,12,647,647,647,647,2
,2013-03-12 07:30,12,650.2,650.2,650.2,650.2,3
,2013-03-12 08:00,12,649.85,650.5,649.85,650.5,13
,2013-03-12 08:30,12,652.1,652.1,652.1,652.1,2
,2013-03-12 09:00,12,651.75,652.2,651.65,652.2,14
,2013-03-12 09:30,12,651.55,652.15,651.5,651.5,7
,2013-03-12 11:00,12,650.3,650.3,650.3,650.3,1
,2013-03-12 13:00,12,647.85,648,647.55,648,74
,2013-03-12 13:30,12,647.9,647.9,647.6,647.6,18
,2013-03-12 14:00,12,647.2,647.2,647.2,647.2,19
,2013-03-12 14:30,12,647.25,647.25,647.25,647.25,2
,2013-03-13 10:30,13,645.5,645.5,645.5,645.5,1
,2013-03-13 11:00,13,645.65,645.65,645.65,645.65,4
,2013-03-13 11:30,13,644.9,644.9,643.5,643.5,4
,2013-03-13 13:00,13,643.85,643.85,643.85,643.85,1
,2013-03-13 13:30,13,644,644.6,643.95,644.05,18
,2013-03-15 08:00,15,652.45,652.45,652.45,652.45,1
,2013-03-15 08:30,15,651.9,651.9,651.9,651.9,1