,2012-01-04 09:30,4,669,669,669,669,1
,2012-01-20 09:30,20,655,655,655,655,1
,2012-01-26 09:00,26,673,673,673,673,1
,2012-01-26 09:30,26,671.5,671.5,671.5,671.5,1
,2012-01-27 08:30,27,670.5,670.5,670.5,670.5,2
,2012-01-27 11:00,27,669.2,669.2,669.2,669.2,2
,2012-01-30 12:00,30,666,666,665.9,665.9,4
,2012-01-30 13:00,30,663.75,663.75,663.75,663.75,1
,2012-01-31 10:00,31,667,667,667,667,15
,2012-02-01 08:00,1,668.5,668.5,668.5,668.5,1
,2012-02-01 08:30,1,667.3,667.3,667.3,667.3,2
,2012-02-01 12:30,1,665,665,665,665,24
,2012-02-03 11:30,3,667.65,667.65,667.65,667.65,1
,2012-02-06 09:30,6,670,672.2,669.95,671.65,275
,2012-02-06 13:30,6,672,672.95,672,672.95,7
,2012-02-06 14:00,6,673,673,673,673,5
,2012-02-07 08:00,7,672.1,672.1,672.1,672.1,1
,2012-02-07 10:30,7,676,676,676,676,1
,2012-02-07 12:00,7,677.75,677.75,676.4,676.4,84
,2012-02-07 12:30,7,677.4,677.4,677.4,677.4,31
,2012-02-07 13:00,7,677.05,677.05,675.55,675.55,46
,2012-02-07 13:30,7,675.95,675.95,675.95,675.95,1
,2012-02-08 08:00,8,677.9,680.05,677.9,679.55,42
,2012-02-08 08:30,8,679.65,679.95,679.45,679.7,27
,2012-02-08 09:00,8,680.15,680.15,679.55,679.55,4
,2012-02-08 09:30,8,677.6,677.6,676.95,676.95,2
,2012-02-08 10:00,8,674.9,675.2,674.65,675.05,17
,2012-02-08 10:30,8,673.65,674.75,673.65,674.6,5
,2012-02-08 11:00,8,674.9,675.1,674.45,675.1,3
,2012-02-08 11:30,8,675.6,676.6,675.6,676.6,4
,2012-02-08 13:30,8,677.2,677.7,677.2,677.7,3
,2012-02-09 08:00,9,681.35,683.5,681.35,683.3,55
,2012-02-09 08:30,9,682.5,683.15,682.2,683,36
,2012-02-09 09:00,9,682,682.6,681.3,681.3,25
,2012-02-09 09:30,9,681.1,683.4,680.5,683.4,24
,2012-02-09 10:00,9,682.9,683.15,682.4,682.6,20
,2012-02-09 10:30,9,683.35,683.5,681.9,683,32
,2012-02-09 11:00,9,683.15,683.95,682,682,18
,2012-02-09 11:30,9,682,682.7,681.85,682.45,8
,2012-02-09 12:30,9,680.75,680.75,680.75,680.75,20
,2012-02-09 13:30,9,681.65,681.8,681.65,681.8,14
,2012-02-09 14:00,9,681.1,681.1,681.1,681.1,1
,2012-02-10 07:30,10,673.5,673.5,672.5,672.7,137
,2012-02-10 08:00,10,672.5,673.7,670.2,672.35,119
,2012-02-10 08:30,10,672.1,673.35,671.9,672.3,11
,2012-02-10 09:00,10,671.65,674.5,671.65,674.25,6
,2012-02-10 09:30,10,674.25,674.3,673.4,673.4,9
,2012-02-10 10:00,10,675.05,675.95,674.85,675.6,29
,2012-02-10 10:30,10,675.15,675.15,674.1,674.8,6
,2012-02-10 11:00,10,674.1,674.1,673.5,673.5,6
,2012-02-10 11:30,10,673.4,674.1,673.2,673.8,7
,2012-02-10 12:00,10,673.55,674,673.55,674,2
,2012-02-13 05:30,13,671,671,671,671,1
,2012-02-13 07:00,13,680,681.35,680,680,46
,2012-02-13 07:30,13,678.5,679.5,678.4,678.7,77
,2012-02-13 08:00,13,681.45,681.45,680,680.45,43
,2012-02-13 09:00,13,677.9,677.9,677,677,8
,2012-02-13 09:30,13,676.5,676.9,676,676.9,41
,2012-02-13 10:00,13,679,679,678.5,679,16
,2012-02-13 10:30,13,679.5,679.5,679.35,679.5,11
,2012-02-13 11:00,13,679,679,678.5,678.95,27
,2012-02-13 11:30,13,678,678,678,678,5
,2012-02-13 12:00,13,678.5,678.5,678,678,22
,2012-02-13 12:30,13,677.9,677.9,677.15,677.15,9
,2012-02-14 07:30,14,678.85,679.6,678.25,678.25,15
,2012-02-14 08:00,14,679,679,679,679,1
,2012-02-14 08:30,14,681,681,680.4,680.4,4
,2012-02-14 09:00,14,680.25,680.25,680.25,680.25,1
,2012-02-14 09:30,14,680.05,680.05,680.05,680.05,1
,2012-02-14 10:00,14,680,680,680,680,5
,2012-02-14 10:30,14,679.4,679.4,679.4,679.4,5
,2012-02-14 11:00,14,679.2,679.7,679.2,679.7,8
,2012-02-14 11:30,14,679.5,680,679,679,5
,2012-02-14 12:00,14,679,679,677.5,677.5,13
,2012-02-14 13:30,14,679.2,679.8,679,679.05,11
,2012-02-15 08:00,15,684.45,684.45,684.45,684.45,1
,2012-02-15 08:30,15,683.9,683.9,683,683,7
,2012-02-15 09:00,15,682.1,682.4,682.1,682.2,3
,2012-02-15 09:30,15,683.15,684,682.6,683,18
,2012-02-15 10:00,15,683,684,683,684,3
,2012-02-15 11:30,15,683.5,683.5,683.5,683.5,1
,2012-02-15 13:00,15,681,681,681,681,6
,2012-02-15 13:30,15,682.45,683.75,682.4,683.55,14
,2012-02-15 14:30,15,684.15,684.15,684.15,684.15,1
,2012-02-15 15:00,15,684.45,684.45,684.45,684.45,1
,2012-02-16 07:30,16,681.3,681.3,680.1,680.8,23
,2012-02-16 08:00,16,682.8,683.6,681.85,682.8,64
,2012-02-16 08:30,16,682.95,682.95,681.35,681.75,10
,2012-02-16 09:00,16,683,683.6,682.8,682.8,12
,2012-02-16 09:30,16,683.7,683.85,682.3,682.3,24
,2012-02-16 10:00,16,682.8,684.7,682.8,684,28
,2012-02-16 10:30,16,685.95,686.9,685.9,686.9,6
,2012-02-16 11:00,16,687.15,687.3,686.7,686.7,6
,2012-02-16 11:30,16,686.7,686.7,686.05,686.05,3
,2012-02-16 12:30,16,686,686.25,685.9,686.15,11
,2012-02-16 13:30,16,687,687.5,687,687.5,21
,2012-02-16 14:30,16,687.85,687.85,687.7,687.7,2
,2012-02-17 07:30,17,688,688.5,688,688.5,10
,2012-02-17 08:00,17,686.75,689.6,686.75,689.25,64
,2012-02-17 08:30,17,688.7,688.7,687.95,688.5,8
,2012-02-17 09:00,17,686.95,687.5,686.9,687.5,7
,2012-02-17 09:30,17,688.15,688.35,687.3,688.35,13
,2012-02-17 10:00,17,686.7,686.7,686.45,686.5,10
,2012-02-17 10:30,17,685.8,685.8,685.8,685.8,1
,2012-02-17 11:00,17,687,687.3,687,687.3,10
,2012-02-17 11:30,17,688.3,688.3,688.1,688.2,3
,2012-02-17 13:30,17,687.65,688.8,687.65,688.75,6
,2012-02-17 14:00,17,689.7,689.7,689.7,689.7,1
,2012-02-17 14:30,17,688.95,688.95,688.95,688.95,1
,2012-02-17 15:00,17,688.85,688.85,688.85,688.85,1
,2012-02-21 07:30,21,694.7,694.7,694.25,694.25,21
,2012-02-21 08:00,21,695,695.65,694.4,694.4,20
,2012-02-21 08:30,21,694.5,694.55,693.95,694,12
,2012-02-21 09:00,21,694.2,694.2,694.2,694.2,4
,2012-02-21 09:30,21,695.3,695.6,694.75,695,21
,2012-02-21 10:00,21,694.95,695.4,694.95,695.4,13
,2012-02-21 10:30,21,695.75,695.75,695.75,695.75,1
,2012-02-21 11:00,21,695.5,695.55,695.2,695.25,48
,2012-02-21 11:30,21,695.6,695.6,695.45,695.45,13
,2012-02-21 12:00,21,696.9,697,696.9,697,9
,2012-02-21 12:30,21,699.1,700.75,699.1,700.75,12
,2012-02-21 13:30,21,700.8,700.8,699.85,699.85,19
,2012-02-21 15:30,21,695.5,695.5,695.5,695.5,1
,2012-02-22 06:00,22,699,699,699,699,2
,2012-02-22 07:00,22,698.75,698.75,697.5,697.5,11
,2012-02-22 07:30,22,698.9,699,698.65,698.9,44
,2012-02-22 08:00,22,699.95,700.65,698.75,699.15,111
,2012-02-22 08:30,22,699.6,699.8,698.85,698.85,49
,2012-02-22 09:00,22,698.9,701.05,698.8,700.45,20
,2012-02-22 09:30,22,699.85,701.3,699.75,701.1,14
,2012-02-22 10:00,22,701.5,702.25,701.35,702.25,26
,2012-02-22 10:30,22,701.35,701.35,700.4,700.7,13
,2012-02-22 11:00,22,701.25,701.25,700.65,700.7,13
,2012-02-22 11:30,22,700.95,701.3,700.45,701.05,18
,2012-02-22 13:00,22,704.35,704.35,704.1,704.1,11
,2012-02-22 13:30,22,704.5,704.5,703.55,704.05,8
,2012-02-23 07:30,23,707.15,707.5,707.15,707.5,2
,2012-02-23 08:00,23,708.15,708.3,703.2,704.3,38
,2012-02-23 08:30,23,703.45,703.45,700.9,700.9,73
,2012-02-23 09:00,23,701.15,702.05,701.15,701.6,4
,2012-02-23 09:30,23,702.55,703.25,701.8,703.15,6
,2012-02-23 10:00,23,702.85,703.75,702,703.75,8
,2012-02-23 10:30,23,702.6,702.65,701.15,701.15,12
,2012-02-23 11:00,23,703.5,704.25,703.5,704.2,4
,2012-02-23 11:30,23,705.05,705.15,704.35,704.35,12
,2012-02-23 12:30,23,705.4,705.4,705.4,705.4,1
,2012-02-23 13:00,23,707.9,707.9,707.9,707.9,1
,2012-02-23 13:30,23,708.25,708.5,708.25,708.5,7
,2012-02-23 14:30,23,708.8,708.8,708.8,708.8,1
,2012-02-24 07:30,24,709.5,710.45,709.2,710.45,15
,2012-02-24 08:00,24,710.4,711,709.2,710.1,66
,2012-02-24 08:30,24,709.95,710.15,708.95,710.15,97
,2012-02-24 09:00,24,710.3,710.7,708.6,708.6,23
,2012-02-24 09:30,24,709.2,709.3,708.4,709,22
,2012-02-24 10:00,24,708.95,709.35,708.9,709.3,16
,2012-02-24 10:30,24,710.15,711.5,709.75,711.5,65
,2012-02-24 11:00,24,711.9,713.55,711.9,712.25,21
,2012-02-24 11:30,24,712.5,713,711.85,712.85,18
,2012-02-24 12:00,24,713.8,714.3,713.8,714.3,2
,2012-02-24 12:30,24,715.2,715.2,715.2,715.2,5
,2012-02-24 13:00,24,716,716.5,716,716.45,9
,2012-02-24 13:30,24,716.5,716.5,714.6,715,43
,2012-02-24 14:30,24,716.4,716.4,716.4,716.4,1
,2012-02-24 15:00,24,716.65,716.65,716.65,716.65,1
,2012-02-27 03:30,27,713.6,713.6,713.6,713.6,1
,2012-02-27 07:00,27,712.05,712.05,712,712,2
,2012-02-27 07:30,27,712.3,712.75,712.3,712.75,5
,2012-02-27 08:00,27,713.45,713.45,711.1,711.1,266
,2012-02-27 08:30,27,711.25,711.95,710.45,711.6,94
,2012-02-27 09:00,27,712.05,712.1,710.15,710.15,13
,2012-02-27 09:30,27,710.3,711.4,709.7,711.3,51
,2012-02-27 10:00,27,711.25,714.5,711.25,714.3,27
,2012-02-27 10:30,27,713.25,713.45,712.3,712.9,18
,2012-02-27 11:00,27,712.5,713.2,711.25,711.5,14
,2012-02-27 11:30,27,711.5,712.8,711.1,712.55,8
,2012-02-27 12:00,27,712.5,712.5,712.1,712.1,236
,2012-02-27 12:30,27,712,712.25,710.5,710.5,574
,2012-02-27 13:00,27,711.45,711.7,711.25,711.65,541
,2012-02-27 13:30,27,711.55,711.6,711.25,711.25,5
,2012-02-28 07:30,28,709,709.3,708.7,708.7,27
,2012-02-28 08:00,28,708.8,709.6,708.3,709.6,6
,2012-02-28 08:30,28,708.75,708.75,708.2,708.2,6
,2012-02-28 09:00,28,709.85,709.85,709.85,709.85,1
,2012-02-28 09:30,28,710,710.5,709.7,710.4,48
,2012-02-28 10:00,28,710.5,710.5,709.8,709.8,20
,2012-02-28 10:30,28,709,709.25,707.4,708,55
,2012-02-28 11:00,28,708.3,708.5,708.3,708.5,6
,2012-02-28 12:00,28,707.1,707.1,707.05,707.05,6
,2012-02-28 12:30,28,706.05,706.05,703.7,703.7,105
,2012-02-28 13:00,28,703.75,703.75,703.75,703.75,8
,2012-02-28 13:30,28,702.7,704.35,702.7,703.8,9
,2012-02-29 07:00,29,705.8,705.8,705.65,705.65,6
,2012-02-29 07:30,29,706,706,703.8,703.8,187
,2012-02-29 08:00,29,704.35,705.15,704.35,704.85,10
,2012-02-29 08:30,29,705.5,707,705.5,706.95,11
,2012-02-29 09:00,29,706.8,707.25,704.25,704.65,7
,2012-02-29 09:30,29,704.25,704.5,698.6,700.75,13
,2012-02-29 10:00,29,697.3,697.3,696.4,696.4,9
,2012-02-29 10:30,29,694.65,698.4,694.65,698.3,4
,2012-02-29 11:30,29,698.9,699.4,698.5,699.4,3
,2012-02-29 13:00,29,699.35,704.05,699.3,704,115
,2012-02-29 13:30,29,704.5,704.5,703.5,704.15,62
,2012-02-29 14:30,29,703.15,703.15,703.15,703.15,1
,2012-03-01 07:30,1,705.05,705.05,704.4,704.4,25
,2012-03-01 08:00,1,704.9,706.5,704.9,705.35,24
,2012-03-01 08:30,1,706.6,706.6,706.6,706.6,7
,2012-03-01 09:00,1,705,707.8,705,707.8,28
,2012-03-01 10:00,1,704,704,704,704,1
,2012-03-01 11:00,1,708,710.7,708,710.7,71
,2012-03-01 11:30,1,709.5,709.5,709.5,709.5,1
,2012-03-01 12:30,1,711.3,712,711.3,712,11
,2012-03-01 13:00,1,712.8,715,712.8,714.75,826
,2012-03-01 13:30,1,714.75,714.75,713.65,713.8,294
,2012-03-01 14:00,1,716.5,716.5,716.5,716.5,1
,2012-03-01 14:30,1,719.5,719.5,716.2,716.7,7
,2012-03-02 07:00,2,709.35,710.4,709.3,710.4,26
,2012-03-02 07:30,2,710.3,710.8,710.3,710.65,7
,2012-03-02 08:00,2,711,711,709.2,709.2,17
,2012-03-02 08:30,2,709.2,709.2,709.2,709.2,19
,2012-03-02 09:00,2,705.35,708.15,705.35,708.1,24
,2012-03-02 09:30,2,707.35,707.35,706.05,706.05,33
,2012-03-02 10:00,2,706.2,706.2,706.2,706.2,9
,2012-03-02 10:30,2,705.65,705.65,703.4,703.4,19
,2012-03-02 11:00,2,703.35,703.35,703.35,703.35,5
,2012-03-02 11:30,2,703.45,703.5,703.4,703.5,9
,2012-03-02 13:00,2,705.3,706,703.7,704.35,33
,2012-03-02 13:30,2,704.25,704.7,703.75,703.9,17
,2012-03-02 14:00,2,704.05,704.05,704.05,704.05,1
,2012-03-02 14:30,2,705.5,705.5,705.4,705.4,2
,2012-03-02 15:00,2,705.6,705.6,705.6,705.6,2
,2012-03-05 07:30,5,705.2,705.4,705,705,86
,2012-03-05 08:00,5,704.8,706.55,704.8,705.8,38
,2012-03-05 08:30,5,705.6,705.6,703.85,703.85,15
,2012-03-05 09:00,5,705,705,705,705,2
,2012-03-05 09:30,5,701.4,701.4,701.1,701.1,3
,2012-03-05 10:30,5,705.95,706.3,705.95,705.95,23
,2012-03-05 11:00,5,704.8,704.8,704.8,704.8,1
,2012-03-05 11:30,5,704.95,704.95,704.95,704.95,10
,2012-03-05 12:00,5,704.4,704.65,704.4,704.6,18
,2012-03-05 13:00,5,704,704.2,703,703.85,31
,2012-03-05 13:30,5,703.8,704.5,703.4,704,70
,2012-03-05 14:00,5,703.8,704.2,703.8,704.2,6
,2012-03-05 14:30,5,705.25,705.7,705.25,705.7,9
,2012-03-06 07:00,6,699,699,698,699,71
,2012-03-06 07:30,6,695.6,695.6,694.75,694.75,4
,2012-03-06 08:00,6,695.05,695.45,692.6,693.2,13
,2012-03-06 08:30,6,692.8,693.7,692.1,693,10
,2012-03-06 09:00,6,695,695,695,695,3
,2012-03-06 09:30,6,695.35,696.45,694.75,694.75,49
,2012-03-06 10:00,6,695.75,697,695.75,697,18
,2012-03-06 10:30,6,694.95,695,693.55,693.55,13
,2012-03-06 11:00,6,693.05,693.05,693.05,693.05,1
,2012-03-06 12:00,6,693.75,693.9,693,693,16
,2012-03-06 12:30,6,694.25,694.95,693.95,694.95,44
,2012-03-06 13:00,6,693.9,693.95,692.5,692.5,33
,2012-03-06 13:30,6,692.1,692.7,691.8,691.8,76
,2012-03-06 14:00,6,692.25,693.35,692.25,692.95,16
,2012-03-06 14:30,6,692.9,693.45,692.4,693,29
,2012-03-06 15:00,6,693.05,693.55,693.05,693.55,11
,2012-03-07 04:00,7,693.6,693.6,693.6,693.6,9
,2012-03-07 04:30,7,693.6,693.6,693.6,693.6,1
,2012-03-07 06:00,7,693.6,693.6,693.6,693.6,18
,2012-03-07 06:30,7,693.9,694.1,693.9,694.1,4
,2012-03-07 07:30,7,693.8,694.85,693.8,694.85,25
,2012-03-07 08:00,7,695.5,696.1,692.6,692.6,108
,2012-03-07 08:30,7,692.85,692.85,691.4,692.6,64
,2012-03-07 09:00,7,693.25,693.25,692.2,692.2,11
,2012-03-07 09:30,7,693.5,693.95,691.8,693.45,18
,2012-03-07 10:00,7,694.85,696.7,694.65,695.1,27
,2012-03-07 10:30,7,695.65,697,695.45,697,18
,2012-03-07 11:00,7,697.65,698.5,696.85,697.2,17
,2012-03-07 11:30,7,697.4,697.5,696.5,697.2,18
,2012-03-07 12:00,7,696.6,696.6,696.6,696.6,6
,2012-03-07 12:30,7,695.85,695.85,695.85,695.85,1
,2012-03-07 13:00,7,696.4,696.4,696,696,7
,2012-03-07 13:30,7,697.55,697.95,697.45,697.45,11
,2012-03-07 14:30,7,698.65,698.65,698.65,698.65,1
,2012-03-08 05:30,8,697,697,697,697,5
,2012-03-08 06:30,8,702.25,702.25,702.25,702.25,1
,2012-03-08 07:00,8,702.75,702.75,702.35,702.35,25
,2012-03-08 07:30,8,702,702.1,700.9,700.9,31
,2012-03-08 08:00,8,700.8,701.4,700.3,701,12
,2012-03-08 08:30,8,701.7,701.7,701.6,701.6,3
,2012-03-08 09:00,8,701.1,701.1,700,700.5,3
,2012-03-08 09:30,8,700.25,703.85,700,703.3,8
,2012-03-08 10:00,8,703.8,703.8,703.8,703.8,2
,2012-03-08 10:30,8,702.95,702.95,702.55,702.55,8
,2012-03-08 11:00,8,702.3,702.45,702.3,702.45,2
,2012-03-08 11:30,8,701.85,701.85,701.85,701.85,1
,2012-03-08 13:00,8,702,702.85,702,702.85,4
,2012-03-08 13:30,8,702.7,703.3,702.7,703.3,3
,2012-03-09 07:30,9,702,702,700.9,701,13
,2012-03-09 08:00,9,700.05,702.05,699.45,701.1,25
,2012-03-09 08:30,9,700.75,703.5,700.1,703.5,11
,2012-03-09 09:00,9,704.55,706,703.4,706,6
,2012-03-09 09:30,9,706.6,707.8,704.7,707.8,286
,2012-03-09 10:00,9,707.6,708.1,707.6,707.95,3
,2012-03-09 10:30,9,706.75,706.75,706.75,706.75,1
,2012-03-09 11:00,9,706.05,706.05,705.55,705.55,2
,2012-03-09 11:30,9,705.75,705.75,704.95,705.1,3
,2012-03-09 13:30,9,705.35,705.35,705.35,705.35,1
,2012-03-12 07:00,12,699.8,699.8,699.8,699.8,1
,2012-03-12 07:30,12,699,699,698.5,698.5,7
,2012-03-12 08:00,12,698.15,699.15,697.95,698.95,31
,2012-03-12 09:00,12,697.8,698.3,697.05,698.25,4
,2012-03-12 09:30,12,698.45,701.15,698.45,701.05,6
,2012-03-12 10:00,12,701.5,702.15,701.5,701.9,27
,2012-03-12 10:30,12,701.25,701.55,701.25,701.55,5
,2012-03-12 11:00,12,701.65,701.85,701.65,701.85,2
,2012-03-12 11:30,12,702,702.65,701.7,702.65,5
,2012-03-12 12:00,12,700.9,701.05,700.9,701.05,2
,2012-03-12 12:30,12,702.15,702.8,702.05,702.5,7
,2012-03-12 13:00,12,702.2,703,702.2,702.6,4
,2012-03-12 13:30,12,702.55,703,702.55,702.75,5
,2012-03-13 07:30,13,705.5,705.5,705.5,705.5,1
,2012-03-13 08:00,13,702.5,703,702.5,703,2
,2012-03-13 08:30,13,702.45,702.6,702.45,702.6,2
,2012-03-13 09:00,13,702,703.05,702,703.05,12
,2012-03-13 10:00,13,704.9,704.9,704.9,704.9,1
,2012-03-13 11:00,13,707.55,708.9,707.55,708.9,28
,2012-03-13 11:30,13,707.2,707.2,707.2,707.2,2
,2012-03-13 13:00,13,707.05,707.25,707.05,707.25,2
,2012-03-13 13:30,13,706.3,706.7,706.3,706.7,11
,2012-03-14 09:00,14,705.8,705.8,705.8,705.8,2
,2012-03-14 10:30,14,703.6,703.9,702.85,703.9,29
,2012-03-14 11:00,14,704.9,704.95,703.9,703.9,13
,2012-03-14 11:30,14,704.9,705.3,704.9,705.3,26
,2012-03-14 12:30,14,703.8,703.8,702.8,702.8,2
,2012-03-14 13:00,14,702.75,702.75,702.75,702.75,1
,2012-03-14 13:30,14,701.5,701.75,701.5,701.75,3
,2012-03-15 09:00,15,699.8,699.8,698.8,698.85,3
,2012-03-15 09:30,15,702.1,702.45,702.1,702.45,3
,2012-03-15 10:00,15,702.1,702.1,702.1,702.1,1
,2012-03-15 11:00,15,698.95,698.95,698.95,698.95,1