,2011-01-24 09:00,24,639.35,639.35,639.35,639.35,5
,2011-02-07 04:00,7,658.5,658.5,658.5,658.5,2
,2011-02-07 08:00,7,658.5,658.5,658.5,658.5,2
,2011-02-07 08:30,7,658,658.25,658,658,3
,2011-02-07 10:30,7,658.5,658.5,658.35,658.35,8
,2011-02-08 03:00,8,653,653,653,653,3
,2011-02-08 08:00,8,649.15,649.15,649.15,649.15,2
,2011-02-08 08:30,8,648.6,649.4,648.6,649.05,4
,2011-02-08 10:00,8,656.85,656.85,656.35,656.35,22
,2011-02-08 10:30,8,656.35,656.35,656.3,656.3,22
,2011-02-08 14:30,8,655.95,655.95,655.95,655.95,5
,2011-02-09 08:00,9,658.5,658.5,657.5,657.5,5
,2011-02-09 08:30,9,656.75,658.5,656.45,656.45,10
,2011-02-09 10:30,9,656.3,656.3,656.3,656.3,1
,2011-02-09 13:30,9,660.25,661,660.25,660.8,35
,2011-02-09 14:30,9,660.85,660.85,660.85,660.85,60
,2011-02-10 08:00,10,657.8,658.9,657.6,657.6,91
,2011-02-10 08:30,10,656.2,658.85,656.2,658.85,7
,2011-02-10 09:00,10,659.95,659.95,659,659,18
,2011-02-10 09:30,10,659.5,660.15,659.5,660.15,65
,2011-02-10 10:30,10,661.05,661.3,661.05,661.05,63
,2011-02-10 11:30,10,658.25,658.25,658.25,658.25,1
,2011-02-10 13:30,10,656.9,656.9,655.75,656.3,3
,2011-02-11 07:00,11,657.7,657.8,657.7,657.8,2
,2011-02-11 07:30,11,657.5,657.5,657.5,657.5,1
,2011-02-11 08:00,11,656.8,657.35,656.8,657,7
,2011-02-11 08:30,11,656.2,656.25,656.2,656.25,34
,2011-02-11 09:30,11,656.35,656.35,656.05,656.2,4
,2011-02-11 10:00,11,656.85,656.85,655,655.05,11
,2011-02-11 11:00,11,651.9,651.9,651,651,10
,2011-02-11 12:00,11,651.85,653,651.85,653,3
,2011-02-11 13:30,11,653,653.3,653,653.3,16
,2011-02-14 07:30,14,656,657.25,656,656.95,9
,2011-02-14 08:00,14,656.75,657.45,655.75,655.75,30
,2011-02-14 08:30,14,657.25,657.25,657.25,657.25,1
,2011-02-14 09:00,14,662,662,662,662,3
,2011-02-14 09:30,14,662.3,662.3,662.3,662.3,4
,2011-02-14 10:00,14,660.95,660.95,660.95,660.95,2
,2011-02-14 11:00,14,661.3,661.3,661.3,661.3,1
,2011-02-14 13:00,14,656.45,656.45,656.45,656.45,1
,2011-02-14 13:30,14,657.15,657.5,656.5,656.5,33
,2011-02-15 05:30,15,659.3,659.3,659.3,659.3,1
,2011-02-15 08:00,15,656.8,656.8,656.8,656.8,1
,2011-02-15 08:30,15,655.25,656.5,655.25,656.25,7
,2011-02-15 09:00,15,656.8,656.8,655.85,655.85,5
,2011-02-15 10:00,15,656.6,657.1,656.6,657.1,18
,2011-02-15 10:30,15,653.75,653.75,653.75,653.75,2
,2011-02-15 11:00,15,653.4,653.4,649.5,649.5,16
,2011-02-15 12:30,15,647.2,648.2,647.2,647.7,32
,2011-02-15 13:00,15,648.2,649,648,649,35
,2011-02-16 02:30,16,650,650,650,650,28
,2011-02-16 07:00,16,651.9,651.9,651.9,651.9,1
,2011-02-16 07:30,16,653,653,651,651.75,11
,2011-02-16 08:00,16,653,653.5,653,653.5,5
,2011-02-16 08:30,16,653,653,652,652,2
,2011-02-16 09:00,16,652.5,653,652.4,652.5,15
,2011-02-16 09:30,16,652,652,652,652,2
,2011-02-16 10:00,16,652.8,653,651.35,651.35,9
,2011-02-16 10:30,16,656.4,657.85,656.4,657.85,6
,2011-02-16 11:00,16,656,656,656,656,1
,2011-02-16 12:30,16,655.2,655.2,655.2,655.2,33
,2011-02-16 13:00,16,654.3,654.3,653.45,653.45,68
,2011-02-16 13:30,16,654.35,655.35,654.35,654.45,20
,2011-02-17 07:30,17,657.7,657.7,657.7,657.7,1
,2011-02-17 08:00,17,657,657,657,657,3
,2011-02-17 09:30,17,656.25,657.15,656.25,657.15,6
,2011-02-17 10:00,17,657.4,657.5,657.4,657.5,26
,2011-02-17 11:30,17,658.5,658.5,658.4,658.4,2
,2011-02-17 12:00,17,660.05,660.05,660.05,660.05,1
,2011-02-17 13:00,17,659.2,659.2,659.2,659.2,1
,2011-02-17 13:30,17,658,658,658,658,1
,2011-02-18 07:30,18,655.8,657.25,655.8,656.9,54
,2011-02-18 08:00,18,656.75,657.75,656.2,656.2,109
,2011-02-18 10:30,18,661.6,661.6,661.6,661.6,1
,2011-02-18 13:00,18,657,657.4,657,657.2,23
,2011-02-18 13:30,18,657.75,657.75,657.2,657.2,15
,2011-02-22 07:30,22,679.75,680,679.75,680,3
,2011-02-22 08:00,22,680,680,678.1,678.5,17
,2011-02-22 08:30,22,677,677,676.15,676.5,7
,2011-02-22 09:00,22,673,673,672.3,672.3,27
,2011-02-22 10:00,22,670,670,670,670,8
,2011-02-22 13:30,22,670.2,670.2,668.75,668.75,14
,2011-02-23 04:30,23,669.5,669.5,669.5,669.5,1
,2011-02-23 07:30,23,673.5,673.5,673.5,673.5,29
,2011-02-23 08:00,23,673.5,673.7,671.75,673.5,10
,2011-02-23 08:30,23,674.5,680.5,674.5,680.5,7
,2011-02-23 09:00,23,678.15,678.15,677.5,677.5,11
,2011-02-23 09:30,23,678.45,679.2,678.45,679.2,5
,2011-02-23 10:00,23,679.95,681.65,679.95,681.65,4
,2011-02-23 10:30,23,683.2,684.2,682.45,682.45,32
,2011-02-23 11:00,23,687.5,688.5,686.5,688.5,46
,2011-02-23 11:30,23,688.9,689.7,688.3,688.3,46
,2011-02-23 12:00,23,688.6,688.6,688.6,688.6,27
,2011-02-23 12:30,23,686.8,687.2,686.25,687.2,33
,2011-02-23 13:00,23,686.8,686.8,685.75,685.75,42
,2011-02-23 13:30,23,686.05,686.05,683.85,683.85,17
,2011-02-24 07:30,24,693,693,693,693,6
,2011-02-24 08:00,24,691.45,691.45,688.7,690.45,23
,2011-02-24 08:30,24,690.6,693.85,690.6,691.6,75
,2011-02-24 09:00,24,688.95,688.95,688.8,688.8,5
,2011-02-24 09:30,24,689,689,688.4,689,3
,2011-02-24 10:00,24,686.2,686.6,685.15,685.85,18
,2011-02-24 10:30,24,690,690.5,690,690.5,2
,2011-02-24 11:00,24,690.15,690.15,690.15,690.15,1
,2011-02-24 11:30,24,691.5,691.5,690.15,690.15,4
,2011-02-24 12:30,24,692,692,692,692,2
,2011-02-24 13:00,24,685,685,681.2,681.45,356
,2011-02-24 13:30,24,682.25,682.25,679.5,679.5,110
,2011-02-24 14:00,24,679.6,679.9,679.6,679.9,3
,2011-02-25 04:30,25,681.55,681.55,681.55,681.55,1
,2011-02-25 07:30,25,680,680.3,680,680.3,92
,2011-02-25 08:00,25,685.3,685.3,682.05,682.75,39
,2011-02-25 08:30,25,682.95,683.3,682.95,683.15,11
,2011-02-25 09:00,25,683.1,683.1,683.1,683.1,1
,2011-02-25 10:00,25,688.1,689.2,688.1,689.2,118
,2011-02-25 10:30,25,688.15,688.15,688.15,688.15,1
,2011-02-25 12:30,25,689.7,692.4,689.7,692.4,171
,2011-02-25 13:00,25,690.8,690.8,690.8,690.8,40
,2011-02-25 13:30,25,691.1,691.5,691.1,691.5,10
,2011-02-28 06:00,28,693,693,693,693,1
,2011-02-28 06:30,28,693,693,693,693,13
,2011-02-28 07:00,28,691,691,690,690,7
,2011-02-28 07:30,28,691.8,691.8,691.15,691.15,61
,2011-02-28 08:00,28,690,691.5,689.1,690.95,40
,2011-02-28 08:30,28,690.5,690.5,689.5,689.5,4
,2011-02-28 09:00,28,690.75,690.75,690.75,690.75,2
,2011-02-28 09:30,28,691.5,693.2,691.5,693.2,2
,2011-02-28 10:30,28,692.35,693,691.1,691.1,4
,2011-02-28 11:00,28,692,692,692,692,1
,2011-02-28 11:30,28,693.25,693.25,692.5,692.5,2
,2011-02-28 12:30,28,693.75,693.75,693.75,693.75,12
,2011-02-28 13:00,28,694.5,695,690.8,691.3,71
,2011-02-28 13:30,28,691.9,692.3,691.65,692.3,24
,2011-02-28 14:00,28,691.3,691.3,691.3,691.3,2
,2011-03-01 07:30,1,695.4,695.4,694.55,694.55,8
,2011-03-01 08:00,1,695.65,696.5,695,696.5,119
,2011-03-01 08:30,1,696.7,700.3,696.7,700.3,131
,2011-03-01 09:00,1,697,697,697,697,3
,2011-03-01 09:30,1,697,697.05,697,697.05,2
,2011-03-01 10:30,1,699.65,699.65,699.65,699.65,1
,2011-03-01 11:30,1,699.45,699.45,697.85,697.95,14
,2011-03-01 12:00,1,698.35,698.35,698.35,698.35,1
,2011-03-01 13:00,1,702.25,702.25,702.25,702.25,1
,2011-03-01 13:30,1,702.4,702.4,702.4,702.4,1
,2011-03-02 07:30,2,707.5,709,707.5,709,9
,2011-03-02 08:00,2,708,708,705.85,706.75,8
,2011-03-02 08:30,2,707.7,707.7,707.7,707.7,3
,2011-03-02 09:00,2,705.55,707.4,705.45,707.4,38
,2011-03-02 09:30,2,706.9,707.3,705,707.3,10
,2011-03-02 11:00,2,712,712,712,712,1
,2011-03-02 11:30,2,711,711,711,711,1
,2011-03-02 12:30,2,713.5,713.5,712.1,712.1,26
,2011-03-02 13:00,2,712.1,712.1,712.1,712.1,1
,2011-03-02 13:30,2,711.8,713.05,710.5,710.5,25
,2011-03-03 06:30,3,708,708,708,708,4
,2011-03-03 07:30,3,706,707.4,706,707.35,115
,2011-03-03 08:00,3,706.9,709,706.9,709,11
,2011-03-03 08:30,3,709.25,709.25,709.25,709.25,2
,2011-03-03 09:00,3,710.7,710.7,710.7,710.7,12
,2011-03-03 09:30,3,710.65,710.65,708,708,2
,2011-03-03 10:00,3,709.55,709.55,709.55,709.55,1
,2011-03-03 11:00,3,706.85,707.5,706.6,706.7,10
,2011-03-03 11:30,3,707.4,707.4,704.7,705.55,149
,2011-03-03 13:00,3,708.6,711.4,708.6,711.35,213
,2011-03-03 13:30,3,711.4,711.5,711.25,711.5,105
,2011-03-03 14:00,3,711.7,711.7,711.7,711.7,1
,2011-03-03 14:30,3,711.55,711.55,711.55,711.55,1
,2011-03-04 07:30,4,717.7,717.9,717.7,717.9,23
,2011-03-04 08:00,4,718.3,718.3,716.4,717.65,7
,2011-03-04 08:30,4,718.3,719.1,717.8,719.1,24
,2011-03-04 09:00,4,719.3,719.3,719.3,719.3,1
,2011-03-04 09:30,4,718.2,718.2,718.2,718.2,1
,2011-03-04 10:00,4,717.6,717.6,717,717,2
,2011-03-04 11:00,4,717.75,717.75,717.35,717.35,3
,2011-03-04 11:30,4,719.6,719.6,719.6,719.6,1
,2011-03-04 13:00,4,719.8,719.8,718.9,718.9,16
,2011-03-04 13:30,4,720.15,720.15,719.05,719.35,7
,2011-03-07 02:30,7,719.5,719.5,719.5,719.5,1
,2011-03-07 07:30,7,729,730,728.65,730,133
,2011-03-07 08:00,7,725.5,726,724.5,724.5,23
,2011-03-07 08:30,7,725.2,725.2,722.15,723.75,13
,2011-03-07 09:00,7,722.95,723.7,722.95,723.7,6
,2011-03-07 09:30,7,724.85,724.85,724.3,724.7,10
,2011-03-07 10:00,7,723.35,723.35,723.35,723.35,4
,2011-03-07 10:30,7,720.55,720.55,719,719,5
,2011-03-07 11:00,7,720.5,720.5,720.5,720.5,1
,2011-03-07 11:30,7,721.3,721.3,721.3,721.3,1
,2011-03-07 13:00,7,718,718.6,716.4,718.1,166
,2011-03-07 13:30,7,716.95,718.4,716.85,717.25,37
,2011-03-07 14:30,7,717.2,717.2,717.2,717.2,1
,2011-03-08 07:30,8,714,715.55,713.7,715.55,367
,2011-03-08 08:00,8,713.5,714,713.05,714,23
,2011-03-08 08:30,8,712.4,712.5,708.3,708.3,55
,2011-03-08 09:00,8,711.4,711.4,711.4,711.4,2
,2011-03-08 09:30,8,712.45,712.45,712.45,712.45,1
,2011-03-08 10:00,8,712.1,714.05,712.1,713.75,24
,2011-03-08 10:30,8,713.8,713.8,709.8,709.95,50
,2011-03-08 11:30,8,712.7,712.7,712.7,712.7,1
,2011-03-08 12:00,8,712,712,712,712,2
,2011-03-08 12:30,8,711.2,711.2,711.2,711.2,1
,2011-03-08 13:00,8,712.45,712.45,710.6,711.25,47
,2011-03-08 13:30,8,711.35,712.35,711.25,711.5,47
,2011-03-09 07:30,9,715.3,715.3,715.3,715.3,17
,2011-03-09 08:00,9,715.7,717.45,715.7,716.55,17
,2011-03-09 08:30,9,716.25,716.25,716,716.25,17
,2011-03-09 09:00,9,714.95,714.95,714.95,714.95,1
,2011-03-09 09:30,9,716.65,716.65,715.65,715.75,6
,2011-03-09 10:00,9,713.3,713.75,713.3,713.75,2
,2011-03-09 10:30,9,711.8,711.8,711.8,711.8,1
,2011-03-09 11:00,9,712.35,712.35,712.35,712.35,1
,2011-03-09 11:30,9,710.15,710.15,710.15,710.15,1
,2011-03-09 12:00,9,712.05,712.05,712.05,712.05,1
,2011-03-09 12:30,9,713.05,714.5,713.05,713.5,4
,2011-03-09 13:00,9,712.05,713.05,710.95,713,115
,2011-03-09 13:30,9,712.9,713.4,712.3,712.35,48
,2011-03-10 04:00,10,707.5,707.5,707.5,707.5,5
,2011-03-10 07:00,10,706.05,706.25,706.05,706.25,2
,2011-03-10 07:30,10,704.35,704.35,703.5,703.5,16
,2011-03-10 08:00,10,703.9,704.6,703.9,704.6,3
,2011-03-10 08:30,10,703.4,703.4,700.6,700.6,42
,2011-03-10 09:00,10,700.6,700.6,697.1,697.1,39
,2011-03-10 09:30,10,697.25,697.25,695.95,695.95,66
,2011-03-10 10:00,10,698.4,698.4,698.4,698.4,3
,2011-03-10 11:00,10,698.4,698.4,698.4,698.4,1
,2011-03-10 11:30,10,700.05,700.1,699.4,700.1,17
,2011-03-10 12:00,10,700.45,700.45,700.45,700.45,1
,2011-03-10 13:00,10,705.45,705.95,703.6,703.8,349
,2011-03-10 13:30,10,703.7,703.95,703.3,703.75,76
,2011-03-11 07:30,11,689,689.4,689,689.4,28
,2011-03-11 08:00,11,689.5,690.6,689.3,690.6,31
,2011-03-11 08:30,11,692.25,692.75,692.25,692.75,2
,2011-03-11 09:00,11,693.55,695.15,692,693.5,49
,2011-03-11 09:30,11,694.8,694.8,692,692,2
,2011-03-11 10:00,11,694.95,695.35,694.95,695.35,2
,2011-03-11 10:30,11,694.85,696.3,694.8,696.3,14
,2011-03-11 11:00,11,697.55,697.95,697.55,697.95,2
,2011-03-11 11:30,11,698,698,696.3,696.3,2
,2011-03-11 12:30,11,696.4,696.4,696.4,696.4,1
,2011-03-11 13:00,11,698,698,695.9,696.3,116
,2011-03-11 13:30,11,696.3,696.45,696.2,696.45,14
,2011-03-14 07:30,14,687.1,687.1,687.1,687.1,4
,2011-03-14 08:30,14,695,695,695,695,1
,2011-03-14 09:00,14,694.8,695.25,694.8,695,4
,2011-03-14 09:30,14,692.7,692.7,692.7,692.7,1
,2011-03-14 13:30,14,695.85,695.85,695.85,695.85,4
,2011-03-15 09:00,15,672,672,672,672,1
,2011-03-15 09:30,15,674.5,674.5,674.5,674.5,5
,2011-03-15 10:30,15,676.9,676.9,676.9,676.9,3