,2019-01-09 10:00,9,401.5,401.5,401.5,401.5,2
,2019-01-09 14:30,9,406.4,406.45,406.4,406.45,2
,2019-01-10 08:30,10,403,403,403,403,1
,2019-01-10 09:00,10,404,404,404,404,4
,2019-01-10 14:00,10,406.45,406.45,406.4,406.45,32
,2019-01-10 14:30,10,406.3,406.65,406.3,406.65,19
,2019-01-11 09:30,11,403.3,403.3,403.3,403.3,1
,2019-01-14 08:30,14,402.5,402.5,402.5,402.5,1
,2019-01-14 09:30,14,403.8,403.8,403.8,403.8,1
,2019-01-14 10:00,14,403,403,403,403,2
,2019-01-14 13:00,14,401.3,401.3,400.5,400.5,2
,2019-01-15 04:30,15,402,402,402,402,1
,2019-01-15 06:00,15,401.25,401.25,401.25,401.25,3
,2019-01-15 07:30,15,403.5,403.5,401.05,401.05,2
,2019-01-15 08:30,15,404.1,404.1,404.1,404.1,1
,2019-01-15 10:00,15,403.85,403.85,403.8,403.8,2
,2019-01-16 04:30,16,404.7,404.7,404.7,404.7,1
,2019-01-16 08:00,16,405.1,405.1,405.1,405.1,2
,2019-01-16 09:00,16,406.15,406.15,406.15,406.15,1
,2019-01-16 09:30,16,406,406,406,406,2
,2019-01-16 10:00,16,403.45,403.45,403.45,403.45,3
,2019-01-16 10:30,16,406,406,406,406,12
,2019-01-16 12:30,16,404.35,404.35,404.35,404.35,2
,2019-01-16 13:30,16,405.6,405.6,405.6,405.6,2
,2019-01-17 09:00,17,403.05,403.05,403.05,403.05,6
,2019-01-17 10:00,17,403.25,403.55,403.25,403.4,8
,2019-01-17 14:30,17,407.05,407.1,407.05,407.1,5
,2019-01-18 08:30,18,406.75,406.75,406.75,406.75,3
,2019-01-18 09:30,18,410.75,410.75,410.75,410.75,1
,2019-01-18 10:30,18,412.5,412.5,412.5,412.5,2
,2019-01-18 11:00,18,411.9,411.9,411.9,411.9,1
,2019-01-22 09:00,22,405.95,405.95,404.1,404.1,2
,2019-01-22 09:30,22,404.35,404.35,404.35,404.35,3
,2019-01-22 10:30,22,404.75,404.75,404.75,404.75,1
,2019-01-22 11:30,22,405.5,405.5,405.5,405.5,1
,2019-01-23 09:00,23,407.15,407.15,407.15,407.15,1
,2019-01-23 10:00,23,407.3,407.3,405,405.3,100
,2019-01-23 10:30,23,405.35,405.35,405.35,405.35,1
,2019-01-23 11:00,23,403.35,403.35,403.35,403.35,3
,2019-01-23 12:30,23,403.85,403.85,403.85,403.85,2
,2019-01-24 08:30,24,405.25,405.25,405.25,405.25,2
,2019-01-24 09:00,24,405.5,405.5,405.5,405.5,4
,2019-01-24 09:30,24,406,406,406,406,3
,2019-01-24 12:30,24,407.45,407.45,407.45,407.45,3
,2019-01-25 06:30,25,405.6,405.6,405.6,405.6,7
,2019-01-25 08:00,25,407,407,407,407,25
,2019-01-25 08:30,25,407.6,407.6,407.6,407.6,25
,2019-01-25 09:00,25,407.6,407.6,407.6,407.6,2
,2019-01-25 09:30,25,408.1,408.3,408.1,408.3,2
,2019-01-25 10:00,25,408.1,408.1,408.1,408.1,1
,2019-01-25 12:30,25,410.1,410.1,410.1,410.1,3
,2019-01-28 08:30,28,402.1,402.1,402.1,402.1,5
,2019-01-28 09:00,28,402,402,402,402,8
,2019-01-28 10:00,28,401.05,401.05,401.05,401.05,2
,2019-01-28 13:00,28,401.4,401.5,400.45,400.85,29
,2019-01-28 14:30,28,401.5,401.7,401.5,401.5,38
,2019-01-29 07:30,29,403.45,403.45,403.45,403.45,5
,2019-01-29 09:00,29,407.25,407.25,407.25,407.25,2
,2019-01-29 13:00,29,406.95,407.3,406.3,406.9,31
,2019-01-29 13:30,29,406.85,406.85,406.15,406.15,13
,2019-01-29 14:00,29,406.15,406.4,406.05,406.4,13
,2019-01-29 14:30,29,406.45,406.95,406.4,406.4,18
,2019-01-30 08:00,30,409.3,409.3,409.3,409.3,1
,2019-01-30 08:30,30,409.85,409.85,409.85,409.85,2
,2019-01-30 13:00,30,412.15,412.15,412.15,412.15,1
,2019-01-30 14:30,30,410.7,410.7,410.6,410.6,7
,2019-01-31 07:00,31,411.25,411.25,411.25,411.25,1
,2019-01-31 08:00,31,413,413,413,413,8
,2019-01-31 08:30,31,413.2,413.2,413.2,413.2,9
,2019-01-31 09:00,31,414.75,414.75,414.25,414.25,10
,2019-01-31 10:30,31,413.6,413.6,413.6,413.6,3
,2019-02-01 08:30,1,410.35,410.35,410.35,410.35,1
,2019-02-01 09:00,1,410.75,410.75,410.75,410.75,4
,2019-02-01 09:30,1,410.4,410.4,410.4,410.4,3
,2019-02-01 10:00,1,411.4,411.4,411.4,411.4,3
,2019-02-01 10:30,1,411.4,411.4,411.4,411.4,2
,2019-02-01 11:30,1,412,412.05,412,412.05,25
,2019-02-01 12:30,1,413.25,413.25,413.25,413.25,3
,2019-02-01 14:30,1,413.6,413.6,413.6,413.6,3
,2019-02-04 08:00,4,409.6,409.6,409.6,409.6,1
,2019-02-04 08:30,4,410,410,410,410,2
,2019-02-04 10:00,4,409.9,411.4,409.9,411.4,3
,2019-02-04 12:00,4,413.25,413.25,412.9,412.9,22
,2019-02-04 14:30,4,413.5,413.5,413.5,413.5,3
,2019-02-05 05:30,5,413.4,413.4,413.3,413.3,6
,2019-02-05 09:30,5,412.9,412.9,412.9,412.9,1
,2019-02-05 10:00,5,412.45,412.45,412.45,412.45,2
,2019-02-05 14:30,5,410.45,410.45,410.25,410.25,25
,2019-02-06 09:00,6,408.15,408.5,408.15,408.5,3
,2019-02-06 09:30,6,409.8,409.8,409.8,409.8,1
,2019-02-07 09:00,7,408.1,408.1,408.1,408.1,9
,2019-02-08 07:30,8,405.8,405.8,405.8,405.8,1
,2019-02-08 09:30,8,406.8,406.8,406.8,406.8,10
,2019-02-08 10:00,8,406.65,406.65,406,406.4,44
,2019-02-08 12:30,8,405.95,405.95,405.95,405.95,3
,2019-02-08 13:00,8,406.1,406.2,405.6,405.6,420
,2019-02-08 13:30,8,405.6,405.95,404.4,404.4,158
,2019-02-08 14:00,8,404.4,404.4,403.85,403.85,27
,2019-02-08 14:30,8,403.5,403.5,403.5,403.5,5
,2019-02-11 08:00,11,401.25,401.25,401.25,401.25,4
,2019-02-11 09:00,11,402.7,403.35,402.7,402.9,35
,2019-02-11 09:30,11,402.35,402.35,402.35,402.35,9
,2019-02-11 12:30,11,404.4,404.4,404.4,404.4,1
,2019-02-11 14:30,11,403.9,403.9,403.9,403.9,2
,2019-02-12 08:00,12,410.5,410.5,410.5,410.5,2
,2019-02-12 12:00,12,409.45,409.45,409.45,409.45,8
,2019-02-13 09:30,13,410.8,410.8,410.8,410.8,30
,2019-02-13 12:30,13,410.85,410.85,410.85,410.85,3
,2019-02-14 09:00,14,408.4,408.4,408.4,408.4,7