,2018-01-09 04:30,9,444.5,444.5,444.5,444.5,1
,2018-01-09 14:30,9,449,449.1,449,449.1,35
,2018-01-10 05:30,10,451.75,452,451.75,452,15
,2018-01-10 06:30,10,451.95,451.95,451.95,451.95,8
,2018-01-10 08:00,10,450.7,450.7,450.7,450.7,15
,2018-01-10 09:00,10,450.2,450.2,450.2,450.2,1
,2018-01-10 09:30,10,449.5,449.5,449.5,449.5,2
,2018-01-10 10:00,10,449.75,450,449.75,450,6
,2018-01-10 14:30,10,450,450.2,450,450.2,2
,2018-01-11 07:00,11,451.5,451.5,451.45,451.45,4
,2018-01-11 08:00,11,451.4,451.4,451.4,451.4,1
,2018-01-11 09:00,11,452.65,452.65,452.65,452.65,1
,2018-01-11 11:00,11,453.15,453.15,453.15,453.15,10
,2018-01-11 12:30,11,453,453,453,453,9
,2018-01-11 14:30,11,450.7,450.7,450.5,450.65,100
,2018-01-12 02:30,12,451.5,453.2,451.5,453.2,12
,2018-01-12 08:30,12,450.9,450.9,450.9,450.9,1
,2018-01-12 09:30,12,450.8,450.8,450.8,450.8,1
,2018-01-12 10:00,12,450.25,450.25,450.25,450.25,1
,2018-01-12 11:00,12,451.15,451.15,451.15,451.15,15
,2018-01-12 14:30,12,453.4,453.4,453.25,453.25,72
,2018-01-16 03:30,16,453.3,454.1,453.3,454.1,2
,2018-01-16 07:30,16,451.3,451.3,450.75,450.75,4
,2018-01-16 08:30,16,451.5,451.5,451.5,451.5,1
,2018-01-16 09:30,16,452.45,452.45,452.25,452.25,6
,2018-01-16 12:30,16,452.25,452.25,452.25,452.25,1
,2018-01-16 14:30,16,450.9,450.9,450.9,450.9,2
,2018-01-17 09:30,17,451.65,451.65,451.65,451.65,1
,2018-01-17 10:00,17,451.5,451.5,451.5,451.5,1
,2018-01-17 10:30,17,452.3,452.3,452.3,452.3,1
,2018-01-17 11:00,17,452.8,452.8,452.8,452.8,1
,2018-01-18 08:00,18,452.45,452.45,452.45,452.45,2
,2018-01-18 10:00,18,451.75,451.75,451.75,451.75,1
,2018-01-18 14:30,18,452.9,452.9,452.3,452.3,25
,2018-01-19 08:00,19,450,450,450,450,1
,2018-01-19 09:00,19,452.25,452.5,452.25,452.5,23
,2018-01-19 09:30,19,450.7,450.7,450.7,450.7,2
,2018-01-19 14:30,19,451.25,451.4,451.25,451.35,50
,2018-01-22 07:30,22,451.25,451.25,451.25,451.25,2
,2018-01-22 08:30,22,450.75,450.75,450.6,450.7,28
,2018-01-22 10:00,22,451.9,451.9,451.9,451.9,1
,2018-01-22 10:30,22,452.7,452.7,452.7,452.7,2
,2018-01-22 11:00,22,451.2,451.2,451.2,451.2,1
,2018-01-22 14:00,22,453.05,453.05,453.05,453.05,1
,2018-01-22 14:30,22,452.75,452.95,452.75,452.95,70
,2018-01-23 08:00,23,453.65,453.95,453.65,453.95,4
,2018-01-23 09:00,23,454.5,454.5,454,454,17
,2018-01-23 09:30,23,454.7,454.7,454.7,454.7,1
,2018-01-23 12:00,23,454.45,454.45,454.45,454.45,2
,2018-01-23 14:30,23,457,457.3,456.9,457.25,72
,2018-01-24 09:30,24,459.45,459.45,459.2,459.2,21
,2018-01-24 10:30,24,458.55,458.55,458.55,458.55,1
,2018-01-24 14:30,24,463.1,463.1,462.4,462.5,75
,2018-01-25 07:30,25,464.7,464.7,464.7,464.7,1
,2018-01-25 08:00,25,465.55,465.55,465.55,465.55,1
,2018-01-25 08:30,25,463.95,463.95,463,463,2
,2018-01-25 09:30,25,463.5,463.5,463.5,463.5,1
,2018-01-25 11:00,25,463.5,463.5,463.5,463.5,1
,2018-01-25 11:30,25,463.15,463.15,463.15,463.15,1
,2018-01-25 14:30,25,459.1,459.1,459.1,459.1,8
,2018-01-26 02:00,26,459.1,459.1,459.1,459.1,1
,2018-01-26 10:00,26,462.15,462.15,462.15,462.15,1
,2018-01-26 12:30,26,464.55,464.55,464.55,464.55,7
,2018-01-26 14:30,26,463.5,463.5,463.5,463.5,9
,2018-01-29 07:30,29,461.05,461.05,460.9,460.9,5
,2018-01-29 08:00,29,460.8,460.8,460,460.45,4
,2018-01-29 10:00,29,460,460,460,460,1
,2018-01-29 10:30,29,459.1,459.1,459.1,459.1,1
,2018-01-29 14:30,29,460.6,460.6,460.4,460.55,79
,2018-01-30 07:30,30,459.25,459.25,459.25,459.25,4
,2018-01-30 09:00,30,455.8,455.8,455.8,455.8,5
,2018-01-30 09:30,30,455.65,455.65,455.65,455.65,1
,2018-01-30 10:00,30,455.6,455.6,455.3,455.3,2
,2018-01-30 10:30,30,455.25,455.4,454.9,455.4,5
,2018-01-30 11:00,30,455.65,455.65,455.65,455.65,10
,2018-01-30 14:30,30,455.7,455.7,455.7,455.7,70
,2018-01-31 09:00,31,455.05,455.05,454.9,455,15
,2018-01-31 12:30,31,455,455,455,455,10
,2018-01-31 13:00,31,455.55,455.95,455.55,455.95,2
,2018-01-31 13:30,31,456,456.5,456,456.5,15
,2018-01-31 14:30,31,457,457.1,456.95,457.1,55
,2018-02-01 08:00,1,458.6,458.6,458.6,458.6,13
,2018-02-01 08:30,1,458.15,459.25,458.15,458.95,36
,2018-02-01 09:00,1,458.55,458.65,458.4,458.45,36
,2018-02-01 10:00,1,457.9,457.9,457.5,457.5,15
,2018-02-01 11:00,1,458.65,458.65,458.65,458.65,12
,2018-02-01 11:30,1,459.2,459.2,459.2,459.2,87
,2018-02-02 07:30,2,459.5,459.5,459.5,459.5,14
,2018-02-02 08:30,2,456.9,456.9,456.9,456.9,1
,2018-02-02 09:00,2,454.25,454.4,454.2,454.2,9
,2018-02-02 09:30,2,453.55,453.55,453.4,453.4,16
,2018-02-02 10:00,2,453.3,453.3,453.3,453.3,1
,2018-02-02 11:00,2,454.05,454.05,454.05,454.05,1
,2018-02-02 12:00,2,456.05,456.05,456.05,456.05,10
,2018-02-02 13:30,2,456.85,456.95,456.85,456.9,27
,2018-02-02 14:00,2,456.6,456.6,456.6,456.6,10
,2018-02-02 14:30,2,456,456,456,456,15
,2018-02-05 07:30,5,453.9,453.9,453.9,453.9,5
,2018-02-05 08:30,5,452.2,452.2,452.2,452.2,10
,2018-02-05 09:00,5,452.6,454.05,452.6,454.05,19
,2018-02-05 12:30,5,450.3,450.3,450.3,450.3,23
,2018-02-05 14:00,5,449.65,449.65,449.5,449.5,2
,2018-02-05 14:30,5,449.15,449.15,449.15,449.15,30
,2018-02-06 06:30,6,445,445,445,445,1
,2018-02-06 08:00,6,447.05,447.05,447.05,447.05,1
,2018-02-06 08:30,6,447.2,449.45,447.2,449.45,24
,2018-02-06 09:00,6,450.1,450.1,448.85,449,21
,2018-02-06 09:30,6,448.5,448.9,448.35,448.9,18
,2018-02-06 10:00,6,447.8,447.8,447.8,447.8,1
,2018-02-06 14:00,6,447.6,448.05,447.6,448.05,20
,2018-02-06 14:30,6,447.6,447.6,447.35,447.4,26
,2018-02-07 08:30,7,447.75,447.75,447.75,447.75,1
,2018-02-07 09:00,7,447.85,447.85,447.85,447.85,16
,2018-02-07 12:00,7,439,439.05,439,439.05,32
,2018-02-07 12:30,7,439.15,439.15,438.35,438.35,41
,2018-02-07 13:00,7,439.15,439.85,439.15,439.85,27
,2018-02-07 13:30,7,439.4,439.75,439.4,439.75,2
,2018-02-08 08:30,8,439.75,439.75,439.75,439.75,1
,2018-02-08 09:30,8,439.15,439.15,438.15,438.15,9
,2018-02-08 10:00,8,438,438,438,438,2
,2018-02-08 10:30,8,435.5,437.35,435.5,437.35,3
,2018-02-08 14:30,8,434.15,434.15,434.15,434.15,15
,2018-02-09 08:30,9,432.55,432.55,432.3,432.3,13
,2018-02-09 09:00,9,432.1,432.1,431,431.35,37
,2018-02-09 09:30,9,430.8,430.8,429.35,429.35,4
,2018-02-09 10:00,9,429.45,429.6,429.35,429.35,32
,2018-02-09 10:30,9,429.55,429.7,429.55,429.7,63
,2018-02-09 11:00,9,428.2,428.2,427.4,427.4,2
,2018-02-09 12:00,9,426.1,426.1,426.1,426.1,1
,2018-02-09 12:30,9,425.1,425.35,425.1,425.35,3
,2018-02-09 13:00,9,427.2,427.3,427.2,427.3,29
,2018-02-09 14:30,9,426.8,427.45,426.8,427.35,18
,2018-02-09 15:30,9,427,427,427,427,1
,2018-02-12 08:30,12,430.4,431.8,430.4,431.25,8
,2018-02-12 09:00,12,430.75,430.75,430.75,430.75,5
,2018-02-12 09:30,12,430.75,430.75,430.75,430.75,14
,2018-02-12 10:30,12,429.85,429.85,429.25,429.25,32
,2018-02-12 13:30,12,428.9,428.9,428.85,428.85,2
,2018-02-12 14:30,12,428.15,428.15,428.15,428.15,1
,2018-02-13 08:30,13,426.5,426.5,426.5,426.5,22
,2018-02-14 08:30,14,425.55,425.55,425.55,425.55,1
,2018-02-14 09:00,14,427.1,427.1,427.1,427.1,3
,2018-02-15 08:30,15,436.1,436.1,436.1,436.1,1