,2016-01-08 14:30,8,299.65,299.65,299.65,299.65,1
,2016-01-11 09:30,11,295.5,295.5,295.5,295.5,1
,2016-01-12 07:30,12,293.55,293.55,293.55,293.55,1
,2016-01-12 08:30,12,291.25,292.15,291.25,292.15,3
,2016-01-12 13:30,12,286.55,286.55,285.3,285.3,55
,2016-01-13 02:30,13,288.85,288.85,288.85,288.85,1
,2016-01-13 06:00,13,288.85,288.85,288.85,288.85,1
,2016-01-13 08:00,13,289.1,289.1,288.6,288.6,7
,2016-01-13 08:30,13,291.2,291.2,291.2,291.2,6
,2016-01-13 09:30,13,286.1,286.35,286.1,286.35,12
,2016-01-13 11:00,13,285.9,285.9,285.9,285.9,8
,2016-01-13 12:30,13,285,285,285,285,1
,2016-01-13 13:30,13,284.8,284.8,284.8,284.8,1
,2016-01-13 14:00,13,285.5,285.5,285.5,285.5,1
,2016-01-14 07:30,14,286,286,284.3,284.3,3
,2016-01-14 08:00,14,285,285,285,285,50
,2016-01-14 08:30,14,285.75,285.75,283.8,283.8,24
,2016-01-14 10:30,14,286,286,286,286,4
,2016-01-14 11:00,14,286.65,286.65,286.3,286.3,15
,2016-01-14 12:30,14,288.6,288.6,288.6,288.6,1
,2016-01-14 14:00,14,288.1,288.1,288.1,288.1,18
,2016-01-14 14:30,14,287.55,287.75,287.55,287.75,22
,2016-01-15 09:00,15,280.85,281,280.4,280.4,24
,2016-01-15 09:30,15,281.25,281.25,280.55,280.55,36
,2016-01-15 11:00,15,279.75,279.75,279.75,279.75,1
,2016-01-15 13:00,15,278.7,278.7,278.65,278.65,20
,2016-01-15 13:30,15,279.05,279.05,279.05,279.05,1
,2016-01-15 14:30,15,279.65,279.75,279.45,279.45,27
,2016-01-19 08:00,19,280.7,280.7,280.7,280.7,2
,2016-01-19 08:30,19,280.75,280.75,277.8,278.2,7
,2016-01-19 09:00,19,279.2,279.45,279.2,279.45,2
,2016-01-19 10:00,19,280.05,280.05,280.05,280.05,2
,2016-01-19 10:30,19,281.1,281.5,281.1,281.5,7
,2016-01-19 11:00,19,281.1,281.1,281.1,281.1,9
,2016-01-19 12:00,19,279.9,280.15,279.9,280.15,13
,2016-01-19 12:30,19,278.85,279.15,278.7,278.7,14
,2016-01-19 13:00,19,278.35,278.35,277.3,277.4,9
,2016-01-19 13:30,19,277.4,277.55,277.1,277.1,32
,2016-01-19 14:30,19,277.75,277.75,277.3,277.3,5
,2016-01-20 07:00,20,273,273,273,273,8
,2016-01-20 08:30,20,274.4,274.4,273,273,3
,2016-01-20 09:30,20,271,271.65,270.75,270.75,32
,2016-01-20 10:00,20,271.4,271.4,270.5,270.5,3
,2016-01-20 11:30,20,269,269,269,269,7
,2016-01-20 13:00,20,272.45,272.45,272.45,272.45,4
,2016-01-20 13:30,20,272.6,272.6,272.6,272.6,15
,2016-01-20 14:30,20,274.2,274.2,274.2,274.2,3
,2016-01-21 06:30,21,270.5,270.5,270.5,270.5,1
,2016-01-21 07:00,21,270.5,271.3,270.5,271.3,4
,2016-01-21 09:00,21,274.25,274.25,274.25,274.25,1
,2016-01-21 10:00,21,277.05,277.05,276,276,2
,2016-01-21 10:30,21,277.25,279.3,277.25,279.3,2
,2016-01-21 11:00,21,281,281,281,281,1
,2016-01-21 13:00,21,277.95,277.95,277.95,277.95,1
,2016-01-21 13:30,21,279.1,279.1,279.1,279.1,10
,2016-01-21 14:30,21,279.25,279.25,279.05,279.05,2
,2016-01-22 01:00,22,281.85,281.85,281.85,281.85,1
,2016-01-22 06:00,22,284.9,284.9,284.9,284.9,1
,2016-01-22 06:30,22,285.3,285.3,285.3,285.3,1
,2016-01-22 07:00,22,285.9,285.9,285.4,285.4,73
,2016-01-22 07:30,22,285.8,286,285.8,286,20
,2016-01-22 08:00,22,285.4,286,285.4,286,3
,2016-01-22 08:30,22,288.5,288.5,288.15,288.15,12
,2016-01-22 09:00,22,288.3,288.3,288.15,288.15,18
,2016-01-22 10:00,22,287.1,287.1,287.1,287.1,4
,2016-01-22 11:00,22,288.1,288.3,288,288.3,92
,2016-01-22 12:00,22,288.1,288.1,288.1,288.1,1
,2016-01-22 13:00,22,290.35,290.35,290.35,290.35,9
,2016-01-22 13:30,22,289.85,289.85,289.85,289.85,45
,2016-01-22 14:00,22,289.5,289.5,289.4,289.4,50
,2016-01-22 14:30,22,290.15,290.3,290.15,290.3,2
,2016-01-25 01:00,25,292.5,292.5,292.5,292.5,1
,2016-01-25 07:30,25,285.4,285.4,285.4,285.4,2
,2016-01-25 08:00,25,286.9,286.9,286.9,286.9,3
,2016-01-25 08:30,25,286.2,286.2,286.2,286.2,2
,2016-01-25 09:30,25,287.2,287.2,286.2,286.2,107
,2016-01-25 10:00,25,285.55,285.55,285.55,285.55,1
,2016-01-25 10:30,25,284.5,284.5,283.5,284.3,48
,2016-01-25 11:00,25,284.3,285.1,284.3,285.1,4
,2016-01-25 12:30,25,285.05,285.05,285.05,285.05,9
,2016-01-25 13:00,25,282.9,282.9,282.9,282.9,5
,2016-01-25 14:30,25,282,282,280.8,280.8,3
,2016-01-26 02:00,26,279.3,279.3,279.3,279.3,1
,2016-01-26 08:00,26,285.6,285.6,285.6,285.6,2
,2016-01-26 09:30,26,287.85,287.85,287.45,287.45,3
,2016-01-26 10:00,26,287.55,287.55,287.55,287.55,1
,2016-01-26 11:00,26,289.9,290.25,289.9,290.25,26
,2016-01-26 12:00,26,291.75,291.75,291.75,291.75,2
,2016-01-26 12:30,26,291.75,291.75,291.75,291.75,18
,2016-01-26 13:00,26,289.2,289.2,288.5,288.5,2
,2016-01-26 14:30,26,287.95,288.25,287.95,288.05,27
,2016-01-26 15:00,26,288.05,288.05,288.05,288.05,3
,2016-01-27 09:00,27,286.9,286.9,286.6,286.6,11
,2016-01-27 09:30,27,289.9,290.55,289.9,290.55,27
,2016-01-27 10:00,27,289,289,289,289,1
,2016-01-27 10:30,27,294.1,294.1,294.1,294.1,1
,2016-01-27 12:30,27,291.9,291.9,291.65,291.65,23
,2016-01-27 14:00,27,292.25,292.25,292.25,292.25,1
,2016-01-27 14:30,27,292.1,292.1,292.05,292.05,10
,2016-01-28 05:00,28,294.1,294.1,294.1,294.1,1
,2016-01-28 07:30,28,297.15,298.3,297.15,298.3,10
,2016-01-28 08:00,28,298.85,302.8,298.85,302.8,14
,2016-01-28 08:30,28,301.15,301.2,300.95,301,23
,2016-01-28 09:00,28,299.5,299.8,299.5,299.5,20
,2016-01-28 09:30,28,296.85,297.35,296.75,296.75,43
,2016-01-28 10:00,28,297.3,298.45,297.3,298.45,3
,2016-01-28 10:30,28,297.25,297.25,295.6,295.6,38
,2016-01-28 11:00,28,297.2,297.2,297.2,297.2,18
,2016-01-28 12:00,28,297.1,297.1,297.1,297.1,1
,2016-01-28 13:00,28,296.95,297.05,295.85,296.5,14
,2016-01-28 13:30,28,296.6,296.6,296.6,296.6,1
,2016-01-28 14:30,28,298.45,298.45,298.45,298.45,1
,2016-01-29 07:30,29,299,299,299,299,1
,2016-01-29 08:30,29,300,302,300,302,77
,2016-01-29 09:00,29,301.2,301.2,301.2,301.2,1
,2016-01-29 09:30,29,299.9,299.9,299.9,299.9,1
,2016-01-29 12:00,29,299,299.6,299,299.25,26
,2016-01-29 12:30,29,299.35,300.65,299.35,300.65,3
,2016-01-29 13:00,29,300.45,300.9,300.45,300.9,11
,2016-01-29 13:30,29,300.75,301.15,300.75,301.15,16
,2016-01-29 14:00,29,301.05,301.05,300.9,300.95,50
,2016-01-29 14:30,29,300.5,300.5,300.5,300.5,42
,2016-02-01 08:30,1,294.25,294.25,294.25,294.25,4
,2016-02-01 09:30,1,295.2,295.2,295.2,295.2,25
,2016-02-01 10:30,1,294.5,294.5,294.5,294.5,1
,2016-02-01 13:00,1,292.7,292.7,292.7,292.7,4
,2016-02-01 13:30,1,292.45,292.45,292.45,292.45,1
,2016-02-01 14:30,1,292.7,292.7,292.35,292.35,29
,2016-02-02 03:30,2,290.25,290.25,289,289,6
,2016-02-02 08:30,2,284.7,285.1,284.1,284.1,92
,2016-02-02 09:30,2,286.8,286.8,286.8,286.8,3
,2016-02-02 10:00,2,287,287,287,287,2
,2016-02-02 12:30,2,286.1,286.1,286,286,7
,2016-02-03 04:30,3,287,287,287,287,1
,2016-02-03 06:30,3,287.2,287.2,287.2,287.2,1
,2016-02-03 07:30,3,288.2,288.6,288.2,288.55,8
,2016-02-03 08:30,3,289.8,289.8,289.8,289.8,1
,2016-02-03 09:00,3,288.85,288.85,288.85,288.85,1
,2016-02-03 09:30,3,290.15,290.5,290.15,290.5,12
,2016-02-03 12:00,3,294,294,294,294,1
,2016-02-03 13:00,3,295.75,295.8,295.75,295.75,20
,2016-02-03 13:30,3,295.75,295.9,295.75,295.9,36
,2016-02-03 14:00,3,296.4,296.4,296.4,296.4,4
,2016-02-04 07:00,4,294.75,294.75,294.75,294.75,2
,2016-02-04 08:30,4,299.95,299.95,299.95,299.95,3
,2016-02-04 09:30,4,299.7,299.7,299.7,299.7,2
,2016-02-04 10:00,4,296.55,296.55,296.55,296.55,1
,2016-02-04 13:00,4,293.6,293.6,293.6,293.6,5
,2016-02-05 07:30,5,292.9,292.9,292.9,292.9,1
,2016-02-05 08:30,5,290.55,290.55,290.55,290.55,4
,2016-02-05 10:00,5,293.3,293.3,293.3,293.3,1
,2016-02-05 13:00,5,289.85,289.85,289.85,289.85,5
,2016-02-08 08:00,8,289,289.15,289,289.15,2
,2016-02-08 09:00,8,286.9,286.9,286.9,286.9,1
,2016-02-08 09:30,8,288.95,288.95,288.95,288.95,3
,2016-02-08 10:00,8,288.75,288.75,288.45,288.45,2
,2016-02-08 13:00,8,283.4,283.4,283.4,283.4,3
,2016-02-08 13:30,8,285.05,285.05,285.05,285.05,1
,2016-02-09 07:00,9,283.8,283.8,283.8,283.8,2
,2016-02-09 07:30,9,282.65,282.65,282.65,282.65,1
,2016-02-09 08:00,9,283.15,283.15,283.15,283.15,7
,2016-02-09 10:00,9,281.8,282.65,281.7,282.65,82
,2016-02-09 12:00,9,275.85,275.85,275.85,275.85,2
,2016-02-09 12:30,9,275.2,275.2,275.2,275.2,1
,2016-02-09 13:00,9,274.85,274.85,274.85,274.85,5
,2016-02-10 08:00,10,275.15,275.15,275.15,275.15,3
,2016-02-10 09:00,10,276.25,276.25,276.25,276.25,8
,2016-02-10 10:00,10,276.45,276.45,276.45,276.45,1
,2016-02-10 12:30,10,276.35,276.35,276.35,276.35,1
,2016-02-10 13:00,10,275.7,275.7,275.7,275.7,6
,2016-02-10 14:30,10,275.65,275.65,275.25,275.25,4
,2016-02-10 15:00,10,275.25,275.25,275.25,275.25,1
,2016-02-11 07:30,11,273.2,273.2,273.2,273.2,2
,2016-02-11 09:00,11,274.7,274.7,274.7,274.7,72
,2016-02-11 09:30,11,274.4,274.4,274.4,274.4,3
,2016-02-11 14:00,11,274.8,274.8,274.8,274.8,10
,2016-02-12 10:00,12,282.45,284,282.45,284,18
,2016-02-12 10:30,12,285.05,285.35,285.05,285.35,6
,2016-02-12 13:00,12,283.3,283.3,283.3,283.3,5
,2016-02-16 07:30,16,286,286,285.6,285.9,12
,2016-02-16 08:00,16,286.5,287,286.5,287,27