,2012-12-07 10:30,7,637,637,637,637,1
,2012-12-10 07:00,10,639,639,639,639,1
,2012-12-10 13:00,10,635,635,635,635,1
,2012-12-12 08:00,12,639,639,639,639,1
,2012-12-19 13:30,19,646,646,646,646,1
,2012-12-26 09:30,26,649,649,649,649,1
,2012-12-27 08:00,27,646.3,646.85,646.3,646.85,2
,2012-12-27 08:30,27,646.75,646.75,646.75,646.75,1
,2012-12-27 10:00,27,645.5,645.5,645.5,645.5,3
,2012-12-27 13:30,27,648,648,648,648,3
,2012-12-28 08:00,28,645.45,646.55,645.45,646.55,3
,2012-12-28 08:30,28,644.3,644.3,644.3,644.3,1
,2013-01-03 08:00,3,650.3,650.3,650.3,650.3,2
,2013-01-04 09:30,4,647.65,648.65,647.65,648.65,25
,2013-01-04 12:00,4,647.15,647.15,647.15,647.15,1
,2013-01-07 09:00,7,648.7,648.7,648.7,648.7,14
,2013-01-08 08:00,8,653.4,653.9,653,653,8
,2013-01-08 08:30,8,651.95,651.95,651.95,651.95,7
,2013-01-08 09:30,8,650.6,650.6,650.6,650.6,10
,2013-01-09 07:30,9,651.25,651.3,651.25,651.3,20
,2013-01-09 08:00,9,651.65,652.8,651.25,652,33
,2013-01-09 08:30,9,652.45,652.45,652.25,652.25,2
,2013-01-09 09:00,9,652,652,652,652,4
,2013-01-09 09:30,9,651.6,651.6,650.15,650.15,5
,2013-01-09 10:30,9,649.9,649.9,649.9,649.9,3
,2013-01-09 13:30,9,648.85,650.65,648.85,650.65,3
,2013-01-10 03:00,10,651.75,651.75,651.75,651.75,1
,2013-01-10 06:30,10,655.25,655.25,655.25,655.25,1
,2013-01-10 07:00,10,656.3,656.3,656.3,656.3,2
,2013-01-10 07:30,10,656.2,656.7,655.65,656.7,8
,2013-01-10 09:30,10,656.05,656.05,656.05,656.05,4
,2013-01-11 07:30,11,650.6,650.6,650.6,650.6,4
,2013-01-11 08:00,11,650.05,650.05,647.35,647.85,4
,2013-01-11 08:30,11,647.95,647.95,647.95,647.95,1
,2013-01-11 09:30,11,646.85,646.85,646.85,646.85,3
,2013-01-11 10:00,11,646.85,646.85,646.85,646.85,4
,2013-01-11 10:30,11,647.25,647.25,647.25,647.25,1
,2013-01-11 11:30,11,649.1,649.1,649.1,649.1,1
,2013-01-11 13:30,11,650.85,650.9,650.85,650.9,10
,2013-01-14 07:30,14,654.45,655.5,654.45,655.2,11
,2013-01-14 08:00,14,656.15,656.15,653.75,654.5,64
,2013-01-14 08:30,14,654.25,654.5,654.25,654.5,2
,2013-01-14 09:00,14,651.65,652.25,651.3,651.55,73
,2013-01-14 09:30,14,651.95,654,651.9,654,57
,2013-01-14 10:00,14,654.35,654.7,653.9,654.3,25
,2013-01-14 12:30,14,654.05,654.05,654.05,654.05,1
,2013-01-14 13:00,14,654.8,654.8,654.8,654.8,1
,2013-01-14 13:30,14,656.55,657.05,656.55,657,14
,2013-01-15 05:30,15,656.7,657.3,656.7,657.3,9
,2013-01-15 06:30,15,656.8,657.1,655,655,11
,2013-01-15 07:00,15,655,655,655,655,2
,2013-01-15 07:30,15,655.8,655.8,655,655,19
,2013-01-15 08:00,15,657.2,657.4,655.6,656.1,133
,2013-01-15 09:00,15,655.15,655.15,655.15,655.15,3
,2013-01-15 09:30,15,655.15,655.15,655.15,655.15,3
,2013-01-15 10:00,15,655.45,655.45,655.3,655.3,10
,2013-01-15 10:30,15,655.25,655.8,655.25,655.8,4
,2013-01-15 11:30,15,655.25,655.7,655.25,655.7,17
,2013-01-15 12:30,15,655.75,655.75,655.75,655.75,2
,2013-01-15 13:30,15,652.55,652.9,652.55,652.9,5
,2013-01-15 14:00,15,652.9,652.9,652.9,652.9,6
,2013-01-16 06:30,16,651.1,651.1,651.1,651.1,1
,2013-01-16 08:00,16,652.2,653.35,651.75,653.35,67
,2013-01-16 08:30,16,653.2,653.2,653.2,653.2,1
,2013-01-16 09:30,16,653.85,653.85,653.85,653.85,9
,2013-01-16 10:00,16,654.6,654.6,654.5,654.5,20
,2013-01-16 11:00,16,653.95,653.95,653.95,653.95,1
,2013-01-16 12:00,16,652.6,652.6,652.6,652.6,2
,2013-01-16 13:00,16,652.5,653.5,652.4,653.25,182
,2013-01-16 13:30,16,653.5,654.15,652.2,654.15,52
,2013-01-17 05:00,17,653,653,653,653,2
,2013-01-17 07:30,17,656.15,657.95,656.15,657.25,26
,2013-01-17 08:00,17,658.25,658.85,658,658.3,40
,2013-01-17 08:30,17,658.6,658.6,658,658.4,7
,2013-01-17 09:30,17,658.5,658.5,657.7,657.7,4
,2013-01-17 10:00,17,656.7,656.7,656.7,656.7,1
,2013-01-17 10:30,17,658,658,658,658,1
,2013-01-17 13:30,17,658.5,658.65,658.5,658.65,4
,2013-01-18 07:30,18,658.8,659.85,658.8,659.85,24
,2013-01-18 08:00,18,659.65,660.15,659.4,660.1,43
,2013-01-18 08:30,18,659.95,659.95,659.95,659.95,8
,2013-01-18 09:00,18,658.95,659.5,658.95,659.5,15
,2013-01-18 09:30,18,659.2,659.2,658.8,658.8,6
,2013-01-18 10:00,18,657.6,657.95,657.6,657.95,10
,2013-01-18 10:30,18,658.4,658.4,658.4,658.4,2
,2013-01-18 11:30,18,659.3,660.55,659.3,660.55,2
,2013-01-18 12:00,18,661.05,661.2,661.05,661.2,6
,2013-01-18 13:30,18,662.25,662.25,661.4,661.4,5
,2013-01-18 14:00,18,662,662,662,662,2
,2013-01-18 14:30,18,661.05,661.05,661.05,661.05,2
,2013-01-22 07:00,22,663.7,664.1,663.5,664.1,18
,2013-01-22 07:30,22,664.65,664.65,664.2,664.3,131
,2013-01-22 08:00,22,664.65,665.4,664.3,664.3,238
,2013-01-22 08:30,22,664.3,665,664.3,665,336
,2013-01-22 09:00,22,664.85,664.85,662.8,662.8,172
,2013-01-22 09:30,22,663.05,663.05,663.05,663.05,9
,2013-01-22 10:00,22,663.5,663.5,662.45,662.45,22
,2013-01-22 10:30,22,663.85,664,663.85,664,6
,2013-01-22 11:00,22,664.65,665,664.65,664.95,17
,2013-01-22 11:30,22,665.2,665.2,664.7,664.7,4
,2013-01-22 12:00,22,665.4,665.4,665.15,665.15,4
,2013-01-22 12:30,22,665.8,665.95,665.7,665.85,4
,2013-01-22 13:00,22,666.1,666.1,665.3,665.3,4
,2013-01-22 13:30,22,665,665.35,664.8,665.25,8
,2013-01-22 14:30,22,665.1,665.1,664.9,664.9,4
,2013-01-22 15:00,22,665.1,665.1,665.1,665.1,1
,2013-01-23 07:30,23,664.8,665.05,664.8,665.05,49
,2013-01-23 08:00,23,664.5,664.5,663.4,664.1,58
,2013-01-23 08:30,23,664.2,664.75,664.2,664.75,24
,2013-01-23 09:00,23,665.3,665.65,665.3,665.45,16
,2013-01-23 09:30,23,664.5,665,664.15,665,41
,2013-01-23 10:00,23,665,665,665,665,9
,2013-01-23 11:30,23,664.65,664.65,664.65,664.65,3
,2013-01-23 12:30,23,663.85,663.85,663.6,663.6,3
,2013-01-23 13:00,23,663,663,663,663,5
,2013-01-23 13:30,23,663.6,663.65,663.6,663.65,5
,2013-01-23 14:00,23,664,664.1,664,664.1,4
,2013-01-24 07:30,24,662.95,662.95,662.95,662.95,2
,2013-01-24 08:00,24,662.6,664.05,662.15,662.75,61
,2013-01-24 08:30,24,663,663,662.65,662.65,36
,2013-01-24 09:00,24,663,663.55,663,663.2,11
,2013-01-24 09:30,24,662.8,662.8,662.8,662.8,2
,2013-01-24 10:00,24,665.5,665.5,664.85,664.85,8
,2013-01-24 10:30,24,666.2,666.2,665,665,19
,2013-01-24 11:00,24,665.1,665.1,665.1,665.1,15
,2013-01-24 12:30,24,664.45,664.45,664.45,664.45,2
,2013-01-24 13:00,24,664.45,664.5,664.45,664.5,25
,2013-01-24 13:30,24,664,664.95,664,664.5,8
,2013-01-25 05:00,25,663.5,663.5,663.5,663.5,1
,2013-01-25 07:00,25,664.8,664.8,664.8,664.8,1
,2013-01-25 07:30,25,665.4,665.4,665.4,665.4,2
,2013-01-25 08:00,25,665.9,665.9,664.6,665.2,35
,2013-01-25 08:30,25,665.3,665.3,665.3,665.3,1
,2013-01-25 09:00,25,663.75,663.75,663.5,663.5,23
,2013-01-25 09:30,25,662.9,663.05,662.7,662.7,18
,2013-01-25 10:00,25,663.65,663.65,663.5,663.5,56
,2013-01-25 11:30,25,663.65,663.65,663.65,663.65,1
,2013-01-25 13:30,25,664.2,664.2,664.2,664.2,5
,2013-01-28 07:30,28,666.15,666.15,666.15,666.15,4
,2013-01-28 08:00,28,666.2,666.2,665.65,665.65,9
,2013-01-28 09:00,28,664,664,662,663,116
,2013-01-28 09:30,28,662.85,663.65,662.85,663.65,8
,2013-01-28 10:00,28,663.85,664.05,663.45,664,38
,2013-01-28 10:30,28,664.4,665.1,664.2,665.1,27
,2013-01-28 11:00,28,664.6,664.6,664.6,664.6,5
,2013-01-28 11:30,28,665,665,665,665,5
,2013-01-28 12:00,28,664.85,664.85,664.6,664.6,12
,2013-01-28 12:30,28,664.8,664.8,664.5,664.5,15
,2013-01-28 13:00,28,664.6,665.3,664.55,665.3,14
,2013-01-28 13:30,28,665.35,665.85,665.35,665.85,12
,2013-01-29 07:00,29,665.7,665.7,665.7,665.7,5
,2013-01-29 08:00,29,666.2,668.5,666.1,667.95,95
,2013-01-29 08:30,29,668,668,667.45,667.45,63
,2013-01-29 09:00,29,667.85,667.85,667.7,667.7,71
,2013-01-29 09:30,29,669.1,671.4,669.1,671.4,43
,2013-01-29 10:00,29,670.8,671,670.45,671,119
,2013-01-29 10:30,29,671.4,671.4,670.65,671.1,192
,2013-01-29 11:00,29,671.25,671.25,671.25,671.25,1
,2013-01-29 11:30,29,670.3,670.3,670.05,670.05,6
,2013-01-29 12:00,29,670.55,670.55,670.55,670.55,6
,2013-01-29 12:30,29,669.9,669.9,669.9,669.9,2
,2013-01-29 13:30,29,670.55,671,670.55,670.85,5
,2013-01-29 14:30,29,670.75,670.75,670.75,670.75,2
,2013-01-29 15:00,29,670.85,670.85,670.85,670.85,1
,2013-01-30 07:30,30,674.4,674.4,674.05,674.05,5
,2013-01-30 08:00,30,674,674.65,673.6,674.5,116
,2013-01-30 08:30,30,674.35,674.35,673.75,673.75,5
,2013-01-30 09:00,30,673.8,673.85,673.4,673.5,30
,2013-01-30 09:30,30,674,675,673.65,675,22
,2013-01-30 10:00,30,675.5,675.55,675.5,675.5,16
,2013-01-30 10:30,30,674.85,675.15,674.85,675.15,22
,2013-01-30 11:00,30,675,675,675,675,9
,2013-01-30 11:30,30,675.15,675.15,675.15,675.15,3
,2013-01-30 13:00,30,675.95,676.25,675.95,676.25,5
,2013-01-30 13:30,30,676.2,676.6,676.15,676.55,9
,2013-01-30 14:30,30,676.6,676.6,676.6,676.6,7
,2013-01-31 07:30,31,674.55,674.75,674.3,674.75,57
,2013-01-31 08:00,31,675.4,676.1,672.45,673.45,189
,2013-01-31 08:30,31,673.3,673.55,673.3,673.55,17
,2013-01-31 09:00,31,673.5,673.75,673.5,673.75,15
,2013-01-31 10:00,31,674.3,674.3,674.05,674.05,18
,2013-01-31 10:30,31,674.2,674.4,674.05,674.3,50
,2013-01-31 11:00,31,676.1,676.1,675.9,676.1,11
,2013-01-31 11:30,31,676.8,676.8,676.35,676.35,5
,2013-01-31 12:30,31,676.6,676.6,676.15,676.15,11
,2013-01-31 13:00,31,675.75,676.5,675.75,676,20
,2013-01-31 13:30,31,676.3,676.3,675.7,675.85,27
,2013-01-31 14:00,31,676.5,676.5,676.5,676.5,18
,2013-01-31 15:00,31,676.2,676.25,676.2,676.2,35
,2013-02-01 07:00,1,677.55,677.9,677.3,677.3,20
,2013-02-01 07:30,1,677.9,679.5,677.9,679.25,39
,2013-02-01 08:00,1,679.4,679.55,676.8,677,66
,2013-02-01 08:30,1,677.25,677.25,676.6,676.9,45
,2013-02-01 09:00,1,678,680.25,677.55,680.25,99
,2013-02-01 09:30,1,681,682.05,681,681.6,71
,2013-02-01 10:00,1,681.6,681.6,680.7,681.3,144
,2013-02-01 10:30,1,681.65,681.65,681.5,681.5,12
,2013-02-01 11:00,1,680.55,680.55,680.55,680.55,15
,2013-02-01 11:30,1,680.3,680.3,680.3,680.3,1
,2013-02-01 12:00,1,679.25,679.25,679.25,679.25,1
,2013-02-01 13:30,1,679.8,679.8,679.25,679.35,21
,2013-02-01 15:00,1,679.25,679.25,679.25,679.25,1
,2013-02-04 07:00,4,675,675,675,675,1
,2013-02-04 07:30,4,675,676,675,675.8,153
,2013-02-04 08:00,4,675,675,674,674.7,82
,2013-02-04 08:30,4,674.85,675,674.85,675,2
,2013-02-04 09:00,4,676,676,676,676,1
,2013-02-04 09:30,4,677.85,677.85,677.35,677.35,7
,2013-02-04 10:00,4,676.65,676.65,676.65,676.65,1
,2013-02-04 11:00,4,675.4,675.4,675.4,675.4,1
,2013-02-04 12:30,4,674.6,674.6,674.6,674.6,26
,2013-02-04 13:00,4,673.4,673.4,673.4,673.4,12
,2013-02-04 13:30,4,674.2,674.4,674.15,674.4,6
,2013-02-04 14:30,4,674.2,674.2,674.2,674.2,10
,2013-02-05 07:30,5,677.7,678,677.55,677.55,98
,2013-02-05 08:00,5,677.85,678.75,677.85,678.6,7
,2013-02-05 08:30,5,678.05,678.05,678.05,678.05,1
,2013-02-05 09:00,5,677.35,677.35,677.15,677.3,41
,2013-02-05 09:30,5,677.3,677.35,677,677.35,39
,2013-02-05 10:00,5,677.35,677.6,676.6,676.6,34
,2013-02-05 10:30,5,676.75,678.1,676.75,678.1,36
,2013-02-05 11:00,5,678.25,678.3,678.25,678.25,13
,2013-02-05 11:30,5,678,678,678,678,2
,2013-02-05 13:30,5,677.1,677.55,677.1,677.55,7
,2013-02-06 02:00,6,676.75,676.75,676.75,676.75,21
,2013-02-06 07:00,6,672.4,672.65,672.4,672.65,2
,2013-02-06 07:30,6,672.65,672.65,671.55,672.15,95
,2013-02-06 08:00,6,672.45,672.45,672.45,672.45,1
,2013-02-06 08:30,6,673.05,673.25,672.7,672.7,14
,2013-02-06 09:00,6,672.4,673.3,672.4,673.3,4
,2013-02-06 09:30,6,673.25,674.9,673.25,674.9,7
,2013-02-06 10:00,6,675.45,675.6,675.25,675.3,27
,2013-02-06 10:30,6,675.95,677,675.7,677,33
,2013-02-06 11:00,6,677.4,677.4,677.4,677.4,11
,2013-02-06 11:30,6,677.2,677.2,676.9,676.9,2
,2013-02-06 12:30,6,676.15,676.45,675.85,675.85,101
,2013-02-06 13:00,6,675,676.15,675,676.15,214
,2013-02-06 13:30,6,675.85,676.55,675.85,676.35,118
,2013-02-06 14:30,6,676.75,676.75,676.75,676.75,1
,2013-02-07 07:30,7,676.9,678.75,676.8,677.4,43
,2013-02-07 08:00,7,677.3,678.65,677.3,678.4,5
,2013-02-07 08:30,7,677.9,678.5,677.35,677.8,16
,2013-02-07 09:00,7,675.1,675.1,675.1,675.1,1
,2013-02-07 09:30,7,675.3,675.3,675.3,675.3,3
,2013-02-07 10:00,7,675.1,675.1,674.35,674.95,8
,2013-02-07 10:30,7,673.7,674.3,673.4,674.3,7
,2013-02-07 11:00,7,674.45,674.45,674.2,674.2,3
,2013-02-07 12:30,7,673,673.7,673,673.7,3
,2013-02-07 13:00,7,673.85,673.9,673.35,673.8,21
,2013-02-07 13:30,7,673.75,674.25,673.7,674.25,5
,2013-02-07 15:00,7,673.6,673.6,673.6,673.6,6
,2013-02-08 07:30,8,677.15,677.15,677.15,677.15,1
,2013-02-08 08:00,8,677.7,678.9,677.7,678.8,10
,2013-02-08 09:00,8,678.95,679.5,678.95,679.15,58
,2013-02-08 09:30,8,679.2,680.65,679.2,680,45
,2013-02-08 10:00,8,679.8,680.45,679.1,680.45,32
,2013-02-08 10:30,8,680.2,680.4,680.2,680.4,2
,2013-02-08 11:00,8,679.9,679.9,679.9,679.9,1
,2013-02-08 13:30,8,676.95,677.25,676.95,677.2,12
,2013-02-11 07:30,11,672.8,672.8,672.45,672.45,19
,2013-02-11 08:00,11,673.3,673.55,673.3,673.5,12
,2013-02-11 09:30,11,672.6,672.8,672.4,672.4,79
,2013-02-11 10:00,11,676.55,676.55,676.55,676.55,1
,2013-02-11 10:30,11,676.65,676.8,676.65,676.8,91
,2013-02-11 11:30,11,676.3,676.45,675.9,675.95,19
,2013-02-11 13:00,11,675.5,676.15,675.45,676.15,49
,2013-02-11 13:30,11,675.65,675.65,675.65,675.65,2
,2013-02-12 09:00,12,676.7,676.7,676.7,676.7,1
,2013-02-12 09:30,12,676.1,676.1,676.1,676.1,4
,2013-02-12 10:00,12,676.95,676.95,676.95,676.95,1
,2013-02-12 10:30,12,675.1,675.55,675.1,675.5,19
,2013-02-12 11:00,12,675.75,675.75,675.55,675.55,16
,2013-02-12 13:30,12,676.6,677.15,676.6,677.1,5
,2013-02-13 07:00,13,677.7,677.7,677.7,677.7,1
,2013-02-13 08:30,13,677.85,678.1,677.85,678,23
,2013-02-13 09:00,13,677.1,677.15,677.1,677.15,12
,2013-02-13 09:30,13,676.5,677.05,676.5,677.05,6
,2013-02-13 10:00,13,676.65,676.65,676.65,676.65,10
,2013-02-13 10:30,13,676.2,676.5,676.2,676.4,14
,2013-02-13 11:00,13,676.9,676.9,676.9,676.9,2
,2013-02-14 08:00,14,676.25,676.25,676.25,676.25,1
,2013-02-14 09:00,14,676.3,676.3,676.3,676.3,1
,2013-02-14 13:30,14,676.25,676.25,676.25,676.25,3