,2011-12-22 08:30,22,645,645,645,645,4
,2011-12-22 12:30,22,646.5,646.5,646.5,646.5,6
,2011-12-22 13:00,22,646.5,646.5,646.4,646.5,84
,2012-01-09 08:30,9,662.5,662.5,662.5,662.5,1
,2012-01-09 10:00,9,660.4,660.4,660.4,660.4,1
,2012-01-09 12:00,9,661.6,661.6,661.6,661.6,4
,2012-01-10 00:00,10,664.75,664.75,664.75,664.75,3
,2012-01-10 13:30,10,669,669,669,669,2
,2012-01-11 08:00,11,668.3,668.3,665.55,665.85,24
,2012-01-11 08:30,11,665.65,665.65,665.65,665.65,2
,2012-01-11 09:00,11,664.7,664.7,664.35,664.35,2
,2012-01-11 09:30,11,663.65,665.25,662.7,662.7,263
,2012-01-11 10:30,11,665.3,665.3,664.85,664.85,2
,2012-01-11 11:00,11,667.8,667.8,667.35,667.35,3
,2012-01-11 11:30,11,666.1,667.35,666.1,667.2,3
,2012-01-11 12:30,11,667.5,667.5,667.5,667.5,1
,2012-01-11 13:00,11,665,665,664.2,664.2,2
,2012-01-11 13:30,11,664.6,664.9,664.6,664.9,3
,2012-01-12 08:00,12,670.95,671.95,667.2,667.7,10
,2012-01-12 09:30,12,666,666,665.55,665.55,2
,2012-01-12 13:00,12,659.4,659.4,654.9,655.4,49
,2012-01-12 13:30,12,655.25,655.95,654.8,655.05,77
,2012-01-12 15:00,12,655.6,655.6,655.6,655.6,1
,2012-01-13 08:00,13,653.3,653.65,649.5,652.2,85
,2012-01-13 08:30,13,652.4,652.85,651.4,652.85,13
,2012-01-13 09:00,13,651.35,651.35,648.95,650.2,8
,2012-01-13 09:30,13,649.8,651.45,649.5,651.35,6
,2012-01-13 10:00,13,652.8,653.6,652.8,652.8,28
,2012-01-13 10:30,13,653.2,654.55,652.9,654.35,35
,2012-01-13 11:00,13,653.1,653.1,652.6,652.6,5
,2012-01-13 11:30,13,651.1,651.65,650.9,650.9,8
,2012-01-13 13:00,13,651.75,651.75,651.75,651.75,1
,2012-01-13 13:30,13,652.25,652.25,652.25,652.25,1
,2012-01-17 07:30,17,659.9,659.9,659,659,21
,2012-01-17 08:00,17,659.7,660,659,659.2,112
,2012-01-17 08:30,17,658,658,657.65,658,29
,2012-01-17 09:00,17,658.5,658.5,658.5,658.5,1
,2012-01-17 09:30,17,657,657.3,657,657.3,19
,2012-01-17 11:00,17,659,659,659,659,2
,2012-01-17 11:30,17,658.2,658.2,657.35,658,10
,2012-01-17 13:30,17,659.8,660.35,659.4,659.5,24
,2012-01-17 14:30,17,659.65,659.65,659.65,659.65,1
,2012-01-18 07:30,18,661,661,661,661,63
,2012-01-18 08:00,18,660.5,661.6,658.1,658.75,33
,2012-01-18 08:30,18,659.2,659.2,659.2,659.2,5
,2012-01-18 09:00,18,659.7,659.7,658.95,659,4
,2012-01-18 09:30,18,659.05,659.5,657.7,659.5,53
,2012-01-18 10:00,18,660.25,660.25,660.25,660.25,7
,2012-01-18 10:30,18,655.7,655.7,655.7,655.7,1
,2012-01-18 11:00,18,655.8,655.8,655.8,655.8,1
,2012-01-18 13:00,18,657.65,657.65,657.6,657.6,2
,2012-01-18 13:30,18,657.95,657.95,657.25,657.35,7
,2012-01-19 07:30,19,661.5,661.75,661.5,661.75,2
,2012-01-19 08:00,19,662.9,664.3,661,661.6,30
,2012-01-19 08:30,19,661.05,661.25,661.05,661.25,5
,2012-01-19 09:00,19,661.45,662.4,660.5,662.4,3
,2012-01-19 09:30,19,662.05,662.05,662,662,2
,2012-01-19 10:00,19,661.15,661.15,660.8,660.8,3
,2012-01-19 10:30,19,660.45,660.45,660.45,660.45,1
,2012-01-19 11:00,19,661,661,659.05,659.05,4
,2012-01-19 11:30,19,657.95,658.1,657.2,658,16
,2012-01-19 12:00,19,658.2,658.8,658.2,658.8,8
,2012-01-19 12:30,19,659.2,659.9,659.15,659.9,21
,2012-01-19 13:00,19,659.3,660.85,659.3,660.85,17
,2012-01-19 13:30,19,660.15,660.15,660.15,660.15,1
,2012-01-20 07:30,20,658.4,659.1,658.4,659.1,6
,2012-01-20 08:00,20,658,658,655.3,656.4,9
,2012-01-20 08:30,20,655.3,655.3,655.3,655.3,1
,2012-01-20 09:30,20,651.5,651.5,651.5,651.5,1
,2012-01-20 11:00,20,652.65,652.65,652.35,652.35,3
,2012-01-20 11:30,20,653,653,653,653,1
,2012-01-20 12:00,20,653.3,653.3,653.3,653.3,5
,2012-01-20 13:00,20,651.8,651.8,651.8,651.8,1
,2012-01-23 07:30,23,656,658.5,656,657,46
,2012-01-23 08:00,23,658.65,661.1,656,656.95,40
,2012-01-23 08:30,23,658.3,659.65,658.3,659.55,6
,2012-01-23 09:00,23,659.5,660.6,659.5,660.3,47
,2012-01-23 09:30,23,659.45,659.7,658.5,658.5,24
,2012-01-23 10:00,23,658.55,658.55,657.25,657.5,10
,2012-01-23 10:30,23,657.25,657.25,656.7,656.75,15
,2012-01-23 11:00,23,656.75,657.25,656.75,657.25,2
,2012-01-23 11:30,23,658.6,660.15,658.45,660.05,4
,2012-01-23 12:30,23,661.3,661.3,661.3,661.3,3
,2012-01-23 13:30,23,658.85,659.4,658.7,659.05,58
,2012-01-23 14:00,23,659.6,659.6,659.6,659.6,1
,2012-01-24 07:30,24,657,657,657,657,38
,2012-01-24 08:00,24,655.7,655.7,655.7,655.7,3
,2012-01-24 08:30,24,655.4,655.4,654.95,655.2,5
,2012-01-24 13:30,24,659.4,659.4,659.05,659.05,5
,2012-01-24 14:30,24,659.5,659.5,659.5,659.5,1
,2012-01-25 07:30,25,657.75,657.75,657.25,657.25,4
,2012-01-25 08:00,25,655.25,657.75,654.8,657.4,18
,2012-01-25 08:30,25,657,657,655.35,655.35,8
,2012-01-25 09:00,25,654.55,654.6,654.55,654.6,2
,2012-01-25 09:30,25,655,658.5,655,658.5,25
,2012-01-25 10:00,25,661.35,661.45,661.35,661.45,2
,2012-01-25 10:30,25,659.75,659.9,659.75,659.9,2
,2012-01-25 11:00,25,658.65,658.65,658,658.1,3
,2012-01-25 11:30,25,662.2,662.2,662.2,662.2,1
,2012-01-25 12:30,25,663,663,663,663,1
,2012-01-25 13:00,25,660.6,660.6,660.6,660.6,1
,2012-01-25 13:30,25,662,663.3,662,663.3,7
,2012-01-25 14:30,25,664.75,664.75,664.75,664.75,1
,2012-01-26 07:30,26,669.4,669.75,669.4,669.75,7
,2012-01-26 08:00,26,670.25,670.25,670.25,670.25,2
,2012-01-26 08:30,26,671,671,671,671,1
,2012-01-26 09:00,26,670.1,670.1,668.8,668.8,121
,2012-01-26 09:30,26,668.55,668.55,668.55,668.55,1
,2012-01-26 10:00,26,667.5,667.5,667.5,667.5,4
,2012-01-26 10:30,26,666.95,666.95,666.95,666.95,1
,2012-01-26 11:00,26,667.1,667.6,667.1,667.6,3
,2012-01-26 11:30,26,666.5,666.5,666.5,666.5,1
,2012-01-26 13:00,26,664.35,664.75,664.35,664.75,3
,2012-01-26 13:30,26,664.9,665.85,664.9,665.85,4
,2012-01-26 14:00,26,665.45,665.45,665.4,665.4,2
,2012-01-26 14:30,26,665.55,665.55,665.55,665.55,1
,2012-01-27 08:00,27,665.85,665.85,663.9,664.6,36
,2012-01-27 08:30,27,665,667.15,665,667,17
,2012-01-27 09:00,27,667.2,667.85,667,667.85,6
,2012-01-27 09:30,27,667.7,667.7,666.7,667,8
,2012-01-27 10:00,27,667.5,667.5,667.45,667.45,6
,2012-01-27 10:30,27,668.25,668.25,666.7,666.7,11
,2012-01-27 11:00,27,667.3,667.3,666.25,666.25,20
,2012-01-27 11:30,27,665.7,666.3,665.7,666.3,2
,2012-01-27 12:30,27,667.5,667.5,667.5,667.5,5
,2012-01-27 13:30,27,667,667.2,667,667.2,3
,2012-01-27 14:00,27,667.6,668.05,667.6,668.05,2
,2012-01-27 14:30,27,668.05,668.15,667.8,667.8,3
,2012-01-30 07:30,30,664,664,663.25,663.25,2
,2012-01-30 08:00,30,662.5,662.5,662.5,662.5,3
,2012-01-30 08:30,30,662.55,662.6,662.05,662.05,5
,2012-01-30 10:00,30,664.6,664.6,663.9,663.9,2
,2012-01-30 10:30,30,663.35,663.35,663.35,663.35,4
,2012-01-30 11:00,30,663.4,663.4,663.1,663.1,17
,2012-01-30 12:00,30,663,663,662.9,662.9,2
,2012-01-30 13:00,30,659.35,660.65,659.35,660.65,2
,2012-01-30 13:30,30,661.4,661.45,660.75,660.75,12
,2012-01-30 14:00,30,661.45,661.45,661.4,661.45,3
,2012-01-30 14:30,30,661.6,661.6,661.5,661.5,2
,2012-01-31 07:30,31,666.85,666.85,666.85,666.85,3
,2012-01-31 08:00,31,667.7,668.7,667.7,668.7,8
,2012-01-31 08:30,31,670.5,670.5,670.15,670.2,19
,2012-01-31 10:30,31,661.35,661.35,661.3,661.3,6
,2012-01-31 11:00,31,659.7,659.7,659.65,659.65,8
,2012-01-31 11:30,31,660.3,660.3,660.3,660.3,11
,2012-01-31 13:00,31,661.15,661.3,661,661,5
,2012-01-31 13:30,31,661.25,661.25,659.9,660.25,64
,2012-01-31 14:00,31,660.4,661.5,660.35,661.5,5
,2012-01-31 14:30,31,661.45,661.5,660.6,660.8,12
,2012-02-01 06:30,1,665,665,665,665,1
,2012-02-01 07:30,1,663.8,664.5,663.8,664.5,6
,2012-02-01 08:00,1,666,666.15,665.95,665.95,11
,2012-02-01 08:30,1,666.5,666.5,664.5,664.5,9
,2012-02-01 09:00,1,664.2,666.4,664.2,666.4,21
,2012-02-01 09:30,1,665.3,665.3,663.15,663.2,11
,2012-02-01 10:00,1,664.2,664.2,663.1,663.1,21
,2012-02-01 10:30,1,664,664,664,664,1
,2012-02-01 11:30,1,663.5,663.5,663.5,663.5,1
,2012-02-01 13:00,1,660.75,660.75,660.75,660.75,9
,2012-02-01 13:30,1,660.95,661,660.95,660.95,3
,2012-02-01 14:30,1,660.4,660.4,660.4,660.4,1
,2012-02-02 07:30,2,659,659,658.5,658.5,4
,2012-02-02 08:00,2,656.65,656.65,656.65,656.65,1
,2012-02-02 08:30,2,657.5,657.5,657.5,657.5,1
,2012-02-02 09:30,2,658.6,658.6,658.6,658.6,1
,2012-02-02 11:00,2,654.4,654.4,654.4,654.4,6
,2012-02-02 13:30,2,658.6,658.6,658.6,658.6,1
,2012-02-03 07:30,3,662,663,661.9,661.9,35
,2012-02-03 08:00,3,665.1,665.5,663.6,664.35,18
,2012-02-03 08:30,3,664.4,664.9,662.65,662.65,13
,2012-02-03 09:00,3,664.35,664.7,664.35,664.6,8
,2012-02-03 09:30,3,662.9,663.15,662.85,662.85,12
,2012-02-03 10:00,3,661.95,663.3,661.95,663.3,22
,2012-02-03 10:30,3,661.7,662,661.2,661.5,21
,2012-02-03 11:00,3,662.25,663,662.25,663,15
,2012-02-03 11:30,3,662.95,664,662.95,663.2,13
,2012-02-03 13:00,3,666.5,666.5,666.3,666.3,2
,2012-02-03 13:30,3,666.85,666.85,666.25,666.25,2
,2012-02-06 07:30,6,663.95,664,663,663,11
,2012-02-06 08:00,6,659.9,665.85,659.9,665.45,13
,2012-02-06 08:30,6,666.8,667.35,666.8,667.3,17
,2012-02-06 09:00,6,668,668,668,668,2
,2012-02-06 09:30,6,666.7,667.2,662.4,667.2,287
,2012-02-06 10:00,6,667.3,669.35,667.3,669.35,29
,2012-02-06 12:30,6,668.4,668.4,667.95,668,81
,2012-02-06 13:00,6,668.45,668.5,668.45,668.45,25
,2012-02-06 13:30,6,669.65,669.65,668.55,668.8,6
,2012-02-07 07:30,7,666.6,667,666.55,666.9,41
,2012-02-07 08:00,7,667.3,667.3,667,667,5
,2012-02-07 08:30,7,668.45,668.7,668.4,668.7,16
,2012-02-07 09:30,7,669.5,669.5,669.5,669.5,1
,2012-02-07 11:00,7,673.9,675.2,673.25,675.2,64
,2012-02-07 11:30,7,674.7,674.7,674.55,674.6,15
,2012-02-07 12:00,7,674.95,674.95,674.95,674.95,5
,2012-02-07 14:00,7,672.9,672.9,672.9,672.9,1
,2012-02-08 07:30,8,677.4,677.4,677.4,677.4,1
,2012-02-08 08:00,8,676.65,677.75,676,677.3,35
,2012-02-08 08:30,8,677.6,677.6,677,677,24
,2012-02-08 09:00,8,677,677,677,677,12
,2012-02-08 09:30,8,676.45,676.45,675,675,4
,2012-02-08 10:00,8,672.55,672.55,672.55,672.55,1
,2012-02-08 10:30,8,671.7,671.85,671.7,671.85,4
,2012-02-08 11:30,8,674.05,674.05,673.95,673.95,2
,2012-02-08 13:00,8,673.15,673.15,673.15,673.15,1
,2012-02-08 13:30,8,674.55,674.9,674.45,674.9,42
,2012-02-09 07:30,9,677.1,679,677.1,678.5,67
,2012-02-09 08:00,9,678,680.6,678,680.35,50
,2012-02-09 08:30,9,680.35,680.4,679.3,680.25,72
,2012-02-09 09:00,9,680.1,680.1,678.85,678.85,6
,2012-02-09 09:30,9,678.05,680.6,677.35,680.6,40
,2012-02-09 10:00,9,679.6,680.2,679.6,680.15,28
,2012-02-09 10:30,9,680.7,680.7,679.25,680,38
,2012-02-09 11:00,9,680.25,680.95,679.85,679.85,8
,2012-02-09 11:30,9,679.55,679.6,679.4,679.5,6
,2012-02-10 07:00,10,668.6,669.2,668.6,669.15,22
,2012-02-10 08:00,10,669,669,668.5,668.5,8
,2012-02-10 08:30,10,669.45,669.75,669.45,669.75,2
,2012-02-10 09:00,10,670.55,670.55,670.55,670.55,1
,2012-02-10 09:30,10,671.65,671.65,671.65,671.65,1
,2012-02-10 10:30,10,672.05,672.1,671.65,671.65,15
,2012-02-10 12:00,10,671.75,671.75,671.45,671.45,2
,2012-02-10 12:30,10,671.25,671.25,671.2,671.2,2
,2012-02-10 13:30,10,671.7,671.8,671.7,671.8,2
,2012-02-13 07:00,13,673.25,673.25,673.2,673.2,20
,2012-02-13 09:00,13,674.6,674.6,674.6,674.6,1
,2012-02-13 09:30,13,673.9,673.9,673.9,673.9,1
,2012-02-13 10:00,13,677,677,677,677,1
,2012-02-13 10:30,13,676.25,676.7,676.25,676.65,13
,2012-02-13 11:30,13,675.45,675.45,675.35,675.35,17
,2012-02-13 12:30,13,675.35,675.35,675.05,675.15,10
,2012-02-13 13:30,13,674.45,676.45,674.45,676.45,3
,2012-02-14 07:30,14,675.85,675.85,675.85,675.85,2
,2012-02-14 08:00,14,676.9,678,676.9,678,30
,2012-02-14 08:30,14,679,679.05,679,679,25
,2012-02-14 09:00,14,676.75,676.8,676.75,676.8,23
,2012-02-14 09:30,14,676.95,676.95,676.95,676.95,3
,2012-02-14 10:30,14,677.1,677.1,677.1,677.1,5
,2012-02-14 11:00,14,677.4,677.4,677.4,677.4,5
,2012-02-14 13:30,14,676.5,676.5,676.2,676.2,3