,2011-01-07 13:30,7,624.5,624.5,624.5,624.5,1
,2011-01-11 08:00,11,635.45,636.5,634.35,634.35,3
,2011-01-11 08:30,11,633.4,633.4,632.45,632.45,2
,2011-01-11 10:00,11,636.25,636.25,636.25,636.25,12
,2011-01-11 11:30,11,639,639,639,639,1
,2011-01-12 07:30,12,642,644.25,642,644.25,73
,2011-01-12 08:00,12,644.25,645,641.8,644.3,9
,2011-01-12 09:00,12,644.8,644.8,644.25,644.25,3
,2011-01-12 09:30,12,646.1,648.7,644.85,645.85,105
,2011-01-12 11:00,12,643.9,643.9,643.9,643.9,1
,2011-01-12 13:30,12,644.6,644.85,643.7,643.7,54
,2011-01-13 06:30,13,643,643,643,643,1
,2011-01-13 07:00,13,644.2,644.2,644.2,644.2,2
,2011-01-13 07:30,13,643.1,643.1,642.8,643.1,13
,2011-01-13 08:00,13,643.5,644.55,643.5,643.55,9
,2011-01-13 08:30,13,643.85,643.85,641.65,642.35,21
,2011-01-13 09:00,13,641.1,641.1,639.5,640.8,19
,2011-01-13 09:30,13,640.8,642.8,640.8,642.8,5
,2011-01-13 10:00,13,643.1,643.1,643.1,643.1,1
,2011-01-13 10:30,13,645.3,645.35,645.3,645.35,2
,2011-01-13 11:00,13,645.25,645.25,644.8,644.8,3
,2011-01-13 11:30,13,643,643.25,643,643.25,2
,2011-01-13 13:00,13,641.85,641.85,641.85,641.85,1
,2011-01-13 13:30,13,641.95,641.95,640.8,640.8,25
,2011-01-13 14:00,13,640.75,640.75,640.75,640.75,41
,2011-01-14 07:30,14,637.9,638.8,637.9,638.6,16
,2011-01-14 08:00,14,638.6,639.95,638.6,639.4,31
,2011-01-14 08:30,14,639.3,639.3,638.35,638.35,7
,2011-01-14 09:00,14,640.25,641,640.25,641,3
,2011-01-14 09:30,14,640.1,640.1,640.1,640.1,1
,2011-01-14 10:00,14,641.05,641.05,641.05,641.05,1
,2011-01-14 10:30,14,639.4,639.4,639.4,639.4,1
,2011-01-14 11:00,14,641.1,641.1,641.1,641.1,1
,2011-01-14 11:30,14,642,642,641.65,641.65,2
,2011-01-14 12:00,14,641,641,641,641,1
,2011-01-14 12:30,14,642.4,642.4,642.4,642.4,20
,2011-01-14 13:00,14,642.7,644.5,642.05,644.4,584
,2011-01-14 13:30,14,644.4,644.45,643.95,644,46
,2011-01-18 05:30,18,644,644.8,644,644.8,17
,2011-01-18 07:30,18,642.35,642.35,642.35,642.35,1
,2011-01-18 08:00,18,641.8,641.8,641,641,7
,2011-01-18 08:30,18,641,641,640.7,641,7
,2011-01-18 09:00,18,642,644.15,642,644.15,14
,2011-01-18 09:30,18,643.85,643.85,643.5,643.5,6
,2011-01-18 10:30,18,645.65,645.65,645.25,645.25,33
,2011-01-18 13:00,18,644.4,644.4,643.1,643.1,3
,2011-01-18 13:30,18,643.2,644.25,643.1,644,38
,2011-01-18 14:00,18,642.8,642.8,642.8,642.8,2
,2011-01-19 07:30,19,648.9,648.9,648.9,648.9,1
,2011-01-19 08:00,19,647.5,647.8,647.5,647.8,22
,2011-01-19 08:30,19,647.8,647.8,645,645,16
,2011-01-19 09:00,19,645,645,644.8,644.8,6
,2011-01-19 10:00,19,644.8,644.8,644.5,644.5,2
,2011-01-19 10:30,19,645.45,645.45,645.45,645.45,3
,2011-01-19 11:00,19,645.6,645.6,645.6,645.6,1
,2011-01-19 11:30,19,643,643,643,643,6
,2011-01-19 12:30,19,643.7,643.9,643.7,643.9,13
,2011-01-19 13:00,19,642.45,642.45,642.45,642.45,1
,2011-01-19 13:30,19,642.45,642.6,641.95,642.6,53
,2011-01-20 07:30,20,636.7,636.7,636.7,636.7,7
,2011-01-20 08:00,20,636.2,636.2,632.9,634.45,25
,2011-01-20 09:30,20,629.3,629.3,629.3,629.3,4
,2011-01-20 11:00,20,632.85,633.4,632.85,633.4,35
,2011-01-20 11:30,20,633.4,633.4,633.4,633.4,5
,2011-01-20 12:00,20,634.4,634.4,633.9,633.9,7
,2011-01-20 12:30,20,633.9,635.05,633.9,635.05,76
,2011-01-20 13:00,20,635.35,635.35,635.35,635.35,6
,2011-01-20 13:30,20,635.35,635.35,635.2,635.2,6
,2011-01-21 07:30,21,637.45,637.45,637.45,637.45,3
,2011-01-21 08:00,21,637.7,637.7,637,637,7
,2011-01-21 08:30,21,637,637,637,637,19
,2011-01-21 09:00,21,637.8,637.8,637.8,637.8,6
,2011-01-21 09:30,21,636.55,638.4,636.55,638.4,13
,2011-01-21 10:00,21,637.75,637.75,637.75,637.75,20
,2011-01-21 11:00,21,637.4,637.4,637.4,637.4,6
,2011-01-21 11:30,21,638.4,638.6,638.4,638.6,11
,2011-01-21 13:30,21,638,638.5,638,638.5,6
,2011-01-24 07:30,24,639.5,639.8,639.5,639.8,11
,2011-01-24 08:00,24,639,639,635.8,635.8,13
,2011-01-24 08:30,24,635.3,635.3,635.15,635.15,12
,2011-01-24 09:00,24,634.9,635.8,633.95,635,84
,2011-01-24 10:00,24,636.1,636.5,635.6,636.5,10
,2011-01-24 10:30,24,636.65,636.65,636.4,636.4,3
,2011-01-24 11:30,24,634,634,633.8,633.8,7
,2011-01-24 12:00,24,632.3,632.3,632.3,632.3,6
,2011-01-24 13:00,24,633.5,633.5,632.5,632.5,545
,2011-01-24 13:30,24,632.6,632.8,632.2,632.8,263
,2011-01-24 14:00,24,632.6,632.6,632.6,632.6,10
,2011-01-24 14:30,24,633.65,637.7,633.65,633.65,4
,2011-01-25 01:30,25,633,633,633,633,1
,2011-01-25 07:30,25,626.5,626.5,624.5,624.5,20
,2011-01-25 08:00,25,624.5,624.5,624,624,19
,2011-01-25 08:30,25,624.45,624.45,624.45,624.45,40
,2011-01-25 09:00,25,624.75,625.5,624.1,625.5,13
,2011-01-25 10:00,25,624.75,624.75,624.7,624.75,13
,2011-01-25 10:30,25,624.15,624.25,624.15,624.2,24
,2011-01-25 12:00,25,624.75,624.75,624.75,624.75,11
,2011-01-25 12:30,25,623.6,623.6,623.6,623.6,12
,2011-01-25 13:00,25,623.5,623.75,623.5,623.75,6
,2011-01-25 13:30,25,623.7,624.2,623.7,623.7,12
,2011-01-25 14:30,25,623.7,623.7,623.7,623.7,8
,2011-01-26 07:00,26,628.9,628.9,628.9,628.9,2
,2011-01-26 07:30,26,627.5,627.65,627.05,627.05,11
,2011-01-26 08:00,26,627.3,628.7,627.3,628.7,11
,2011-01-26 08:30,26,628.25,628.25,627,627,7
,2011-01-26 09:00,26,627,628.4,627,628.4,3
,2011-01-26 09:30,26,628.75,628.75,628.75,628.75,1
,2011-01-26 10:00,26,629,629,629,629,3
,2011-01-26 10:30,26,630.7,631.85,630.7,631.8,31
,2011-01-26 11:30,26,632.9,632.9,632.9,632.9,5
,2011-01-26 12:30,26,635.4,635.4,635.4,635.4,24
,2011-01-26 13:00,26,634.5,635.95,634.5,635.95,8
,2011-01-26 13:30,26,636.1,636.4,634.95,636.4,18
,2011-01-26 14:00,26,636.4,636.4,636.4,636.4,5
,2011-01-26 14:30,26,637,637.7,636.95,637.6,24
,2011-01-26 15:00,26,636.7,636.7,636.7,636.7,1
,2011-01-27 05:30,27,637,637,637,637,6
,2011-01-27 08:00,27,636.85,637.4,636.85,637.4,19
,2011-01-27 08:30,27,637.7,637.7,636.25,636.6,11
,2011-01-27 09:00,27,637.4,637.4,637.4,637.4,12
,2011-01-27 09:30,27,637,637,637,637,2
,2011-01-27 10:00,27,634.4,634.4,631.5,631.5,7
,2011-01-27 10:30,27,631.8,631.8,631.8,631.8,1
,2011-01-27 11:00,27,632.6,632.6,632.6,632.6,1
,2011-01-27 12:00,27,633,633,633,633,5
,2011-01-27 13:30,27,629.65,630.15,629.65,630.15,2
,2011-01-28 07:00,28,632,632,632,632,7
,2011-01-28 07:30,28,633,633,633,633,2
,2011-01-28 08:00,28,633.35,634.25,632.7,632.7,22
,2011-01-28 08:30,28,635.5,635.5,635.5,635.5,2
,2011-01-28 09:00,28,635.85,635.85,635.85,635.85,6
,2011-01-28 09:30,28,636,636.45,636,636.45,9
,2011-01-28 10:00,28,638.45,640.15,638.45,639.7,56
,2011-01-28 10:30,28,638.2,640.15,638.2,640.15,51
,2011-01-28 11:00,28,642.9,642.9,642.9,642.9,1
,2011-01-28 11:30,28,642.7,643.65,642.7,643.65,18
,2011-01-28 12:00,28,641.45,641.45,640.45,640.45,18
,2011-01-28 12:30,28,641.05,641.05,641.05,641.05,9
,2011-01-28 13:00,28,642.25,642.35,641.1,641.1,12
,2011-01-28 13:30,28,642.05,643.1,642.05,642.65,3
,2011-01-31 06:30,31,644.9,644.9,644.9,644.9,2
,2011-01-31 07:30,31,644.25,645.2,643.9,645.2,8
,2011-01-31 08:00,31,643.6,644.2,641.45,641.45,72
,2011-01-31 08:30,31,642.3,643.05,642.15,642.9,10
,2011-01-31 09:00,31,642.1,644.2,642.1,644.2,16
,2011-01-31 09:30,31,645.2,645.2,645.2,645.2,44
,2011-01-31 10:00,31,646.65,647.65,646.45,647.65,14
,2011-01-31 10:30,31,648,648.05,647.65,648.05,4
,2011-01-31 11:00,31,652.2,652.45,652.2,652.45,2
,2011-01-31 11:30,31,653.65,654.1,653.3,653.3,6
,2011-01-31 12:00,31,654.2,654.2,654.2,654.2,2
,2011-01-31 13:00,31,657.1,658.3,655.6,655.6,175
,2011-01-31 13:30,31,655.75,655.95,655.15,655.4,70
,2011-02-01 03:00,1,655.5,655.5,655.5,655.5,5
,2011-02-01 05:30,1,653.5,653.5,653.5,653.5,1
,2011-02-01 07:00,1,654.5,654.5,654.5,654.5,4
,2011-02-01 07:30,1,654,654.5,652,653.4,236
,2011-02-01 08:00,1,654.2,656.1,653.5,655.8,48
,2011-02-01 08:30,1,656.85,656.85,655.9,656.55,21
,2011-02-01 09:00,1,657.25,657.25,655,656.2,49
,2011-02-01 09:30,1,655.4,656,655.4,656,3
,2011-02-01 10:00,1,655.75,656,655.3,655.35,4
,2011-02-01 10:30,1,656.2,656.4,655.85,655.85,3
,2011-02-01 11:00,1,654.85,656.5,654.85,656.5,4
,2011-02-01 11:30,1,657,658.05,656.9,658.05,13
,2011-02-01 12:00,1,658,658,658,658,1
,2011-02-01 12:30,1,656.95,656.95,656.95,656.95,5
,2011-02-01 13:00,1,655.6,656.6,655.6,655.85,37
,2011-02-01 14:00,1,654.45,654.7,654.45,654.7,5
,2011-02-02 03:00,2,654.5,654.5,654.5,654.5,1
,2011-02-02 06:00,2,654.5,654.5,654.5,654.5,1
,2011-02-02 07:30,2,657.1,657.4,657.1,657.4,6
,2011-02-02 08:00,2,658.9,659.5,658.45,658.45,44
,2011-02-02 08:30,2,658.2,659.7,658.2,659.7,36
,2011-02-02 09:00,2,660,660,660,660,30
,2011-02-02 09:30,2,659.45,659.45,659.45,659.45,1
,2011-02-02 10:30,2,658.55,658.55,658.4,658.4,23
,2011-02-02 11:00,2,655.8,655.8,655.8,655.8,10
,2011-02-02 11:30,2,654.8,656.35,654.8,656.35,5
,2011-02-02 13:00,2,658.3,658.3,658.3,658.3,1
,2011-02-02 13:30,2,659.85,659.85,658.95,659.65,8
,2011-02-03 04:30,3,660.1,660.1,660.1,660.1,20
,2011-02-03 08:00,3,661,661.6,661,661.6,3
,2011-02-03 08:30,3,661.5,661.5,661,661,2
,2011-02-03 09:00,3,656.7,656.7,655.8,655.8,80
,2011-02-03 12:00,3,654,654,654,654,63
,2011-02-03 13:00,3,655.35,655.35,655,655,2
,2011-02-03 13:30,3,654.9,655.15,654.85,655,12
,2011-02-04 07:30,4,656,656,656,656,63
,2011-02-04 08:00,4,657.75,658.1,657.75,658.1,11
,2011-02-04 08:30,4,657.75,658,657.75,658,18
,2011-02-04 09:30,4,656.55,656.55,650.8,650.8,96
,2011-02-04 10:30,4,646.4,646.4,646.4,646.4,3
,2011-02-04 12:30,4,649.8,649.8,649.8,649.8,8
,2011-02-04 13:00,4,647.5,647.8,647.5,647.75,20
,2011-02-04 13:30,4,647.9,647.9,647.9,647.9,9
,2011-02-04 14:00,4,647.75,647.75,647.75,647.75,3
,2011-02-07 07:30,7,649.55,649.55,648.6,648.6,9
,2011-02-07 08:00,7,648,650.85,648,650.85,27
,2011-02-07 08:30,7,649,649.45,648.45,648.45,8
,2011-02-07 09:00,7,648,648,648,648,1
,2011-02-07 09:30,7,648.7,649.15,648.7,648.8,23
,2011-02-07 10:30,7,648.25,648.25,648.2,648.2,11
,2011-02-07 11:00,7,647.75,647.75,645,645,17
,2011-02-07 12:00,7,643.65,643.65,643.65,643.65,1
,2011-02-07 13:30,7,643.1,643.4,643.1,643.25,36
,2011-02-08 07:30,8,639.35,639.35,639.35,639.35,1
,2011-02-08 08:00,8,636.95,640.4,636.95,640.4,219
,2011-02-08 08:30,8,640.45,640.85,639,640.6,8
,2011-02-08 09:00,8,642,644,641.8,644,5
,2011-02-08 09:30,8,644.25,644.25,644.25,644.25,1
,2011-02-08 10:00,8,646.5,646.5,646.5,646.5,7
,2011-02-08 10:30,8,647,647,646,646,6
,2011-02-08 11:00,8,646.4,646.4,646.4,646.4,4
,2011-02-08 11:30,8,643.1,643.1,643.1,643.1,1
,2011-02-08 12:00,8,643.1,643.1,643.1,643.1,9
,2011-02-08 13:30,8,643.7,645.2,643.7,645.2,63
,2011-02-08 14:00,8,644.9,644.9,644.9,644.9,5
,2011-02-09 06:00,9,645.6,645.6,645.6,645.6,1
,2011-02-09 07:30,9,648.1,649.1,646.25,646.25,124
,2011-02-09 08:00,9,646,646.5,646,646.5,4
,2011-02-09 08:30,9,647.8,648.25,647.1,648.25,9
,2011-02-09 09:00,9,649.5,650.25,649.5,650.25,2
,2011-02-09 09:30,9,647,647.25,644.7,644.7,9
,2011-02-09 10:00,9,645.05,646.95,645.05,646.95,2
,2011-02-09 10:30,9,645.7,645.7,645.15,645.15,8
,2011-02-09 11:00,9,644.85,644.85,644.5,644.5,5
,2011-02-09 13:00,9,648.75,648.75,648.75,648.75,50
,2011-02-09 13:30,9,648.55,649.15,648.55,649.15,37
,2011-02-10 07:30,10,647.8,647.8,646.5,647,9
,2011-02-10 08:00,10,648.2,648.5,648.2,648.5,3
,2011-02-10 08:30,10,646.65,650.25,646.45,650.25,17
,2011-02-10 09:00,10,650.45,650.45,647.85,647.85,9
,2011-02-10 09:30,10,648.55,648.55,647.7,648.2,88
,2011-02-10 10:00,10,650.5,650.5,650.5,650.5,1
,2011-02-10 11:00,10,649.2,649.2,649.2,649.2,1
,2011-02-10 12:00,10,647.9,647.9,647.9,647.9,3
,2011-02-10 12:30,10,648.85,648.85,648.85,648.85,3
,2011-02-10 13:30,10,645.4,646.45,645.4,646.45,7
,2011-02-10 14:00,10,646.75,646.75,646.75,646.75,1
,2011-02-11 07:00,11,648.95,648.95,648.9,648.9,2
,2011-02-11 08:00,11,646,646,646,646,6
,2011-02-11 08:30,11,645.45,645.45,645.2,645.2,66
,2011-02-11 09:00,11,646.65,646.65,645.65,645.65,9
,2011-02-11 10:00,11,642.2,642.2,642.2,642.2,1
,2011-02-11 11:00,11,643.1,643.1,640.25,640.25,11
,2011-02-11 11:30,11,640.25,640.25,640.25,640.25,6
,2011-02-11 12:00,11,642.25,642.25,642.25,642.25,4
,2011-02-11 13:30,11,641.65,642,641.65,641.75,14
,2011-02-11 14:30,11,642.3,642.3,642.3,642.3,1
,2011-02-14 07:30,14,644.4,644.4,643.3,643.3,4
,2011-02-14 08:00,14,644.25,645,644.25,645,15
,2011-02-14 13:30,14,644.6,644.7,644.55,644.55,3
,2011-02-14 14:00,14,644.55,644.55,644.55,644.55,1
,2011-02-15 07:30,15,647.35,647.35,647.35,647.35,1
,2011-02-15 08:00,15,646.45,646.45,644.7,644.7,3
,2011-02-15 08:30,15,644.7,645,644.65,645,9
,2011-02-15 09:00,15,645.55,646.25,645,645,33
,2011-02-15 10:00,15,645,645,645,645,1
,2011-02-15 11:00,15,641.2,641.2,641.2,641.2,1