,2016-12-06 10:00,6,390.5,390.5,390.5,390.5,1
,2016-12-06 12:00,6,390.7,390.7,390.7,390.7,1
,2016-12-07 09:00,7,389.25,389.25,389.25,389.25,2
,2016-12-07 09:30,7,387.8,387.8,387.8,387.8,2
,2016-12-07 10:00,7,388.6,388.6,388.6,388.6,1
,2016-12-07 10:30,7,387.4,387.5,387.4,387.5,6
,2016-12-07 11:00,7,387.25,387.25,387.25,387.25,2
,2016-12-07 11:30,7,388.3,388.3,388.3,388.3,7
,2016-12-07 14:30,7,386.65,386.65,386.65,386.65,1
,2016-12-08 08:30,8,387.4,388.6,387.3,388.1,120
,2016-12-08 09:00,8,388.1,388.1,388.1,388.1,10
,2016-12-08 14:30,8,389.45,389.45,389.25,389.25,15
,2016-12-09 07:00,9,391.35,391.35,391.35,391.35,1
,2016-12-09 08:00,9,391,391,391,391,10
,2016-12-09 08:30,9,391.6,392,391.6,392,6
,2016-12-09 09:00,9,391.6,391.6,391.6,391.6,1
,2016-12-09 13:30,9,391.8,391.85,391.8,391.85,10
,2016-12-12 08:00,12,399.65,399.65,399.65,399.65,1
,2016-12-12 09:00,12,400.4,400.4,400.4,400.4,1
,2016-12-12 09:30,12,399.05,399.05,399.05,399.05,1
,2016-12-12 14:30,12,395.55,395.75,395.55,395.75,6
,2016-12-13 08:00,13,399.8,399.8,399.8,399.8,1
,2016-12-13 08:30,13,398.35,398.35,398.35,398.35,2
,2016-12-13 09:00,13,396.8,396.8,396.35,396.35,3
,2016-12-13 10:00,13,397.25,397.25,397.25,397.25,2
,2016-12-14 07:30,14,394.4,394.4,394.4,394.4,1
,2016-12-14 08:00,14,394,394.1,394,394.1,24
,2016-12-14 08:30,14,394,394.45,393.6,393.6,126
,2016-12-14 09:00,14,394.2,394.2,393.8,393.8,26
,2016-12-14 12:30,14,393.8,393.8,393.8,393.8,3
,2016-12-14 13:00,14,392.2,392.2,391.7,391.7,5
,2016-12-14 14:30,14,390.1,390.1,390.1,390.1,1
,2016-12-15 07:00,15,390,390,390,390,1
,2016-12-15 08:00,15,386.5,386.5,386.5,386.5,1
,2016-12-15 09:00,15,387.9,387.9,387.9,387.9,6
,2016-12-15 09:30,15,388.9,388.95,388.9,388.95,30
,2016-12-15 10:00,15,389.25,389.95,388.2,388.2,23
,2016-12-15 13:00,15,390.05,390.05,389.75,389.75,10
,2016-12-15 14:30,15,390.25,390.4,390.25,390.4,13
,2016-12-16 07:00,16,390.35,390.35,390.35,390.35,4
,2016-12-16 07:30,16,390.75,390.75,390.75,390.75,15
,2016-12-16 08:00,16,389.85,390.8,389.85,390.8,56
,2016-12-16 08:30,16,391.15,391.6,391.15,391.6,51
,2016-12-16 09:00,16,391,391.3,391,391.3,54
,2016-12-16 10:00,16,391.6,391.6,391.6,391.6,4
,2016-12-16 12:00,16,392.65,392.65,392.65,392.65,1
,2016-12-16 13:00,16,392.95,393.45,392.9,393.4,612
,2016-12-19 08:00,19,392.1,392.1,392.05,392.05,195
,2016-12-19 09:00,19,392.3,392.3,392.3,392.3,1
,2016-12-19 09:30,19,392.2,392.2,392.1,392.1,226
,2016-12-19 11:00,19,392.5,392.5,392.5,392.5,6
,2016-12-19 13:00,19,392.05,392.2,392.05,392.2,5
,2016-12-20 07:30,20,392.85,392.85,392.85,392.85,148
,2016-12-20 09:00,20,393.65,393.65,393.65,393.65,1
,2016-12-20 10:00,20,393.85,393.85,393.85,393.85,1
,2016-12-20 13:30,20,391.65,392.25,391.65,392.25,35
,2016-12-20 14:00,20,392.4,392.4,392.4,392.4,1
,2016-12-21 09:00,21,393.45,393.45,393.45,393.45,1
,2016-12-21 10:00,21,392.9,392.9,392.9,392.9,1
,2016-12-21 11:00,21,392.8,392.8,392.7,392.7,3
,2016-12-21 14:30,21,390.6,390.6,390.25,390.4,71
,2016-12-22 07:30,22,388.95,388.95,388.95,388.95,1
,2016-12-22 08:00,22,389.65,391,389.65,391,5
,2016-12-22 08:30,22,391.35,391.35,391.35,391.35,1
,2016-12-22 09:00,22,392.35,392.35,392.25,392.3,8
,2016-12-22 13:00,22,392.3,392.3,392.3,392.3,35
,2016-12-22 14:30,22,391.2,391.2,390.55,390.55,16
,2016-12-23 07:30,23,389.4,389.4,389.4,389.4,181
,2016-12-23 10:00,23,391.9,391.9,391.9,391.9,1
,2016-12-23 11:00,23,391.1,391.1,391.1,391.1,1
,2016-12-27 09:00,27,396.1,397.55,396,397.55,78
,2016-12-27 10:00,27,397.35,397.35,397.35,397.35,1
,2016-12-27 10:30,27,398.9,398.9,398.9,398.9,12
,2016-12-27 13:00,27,398.65,398.65,398.65,398.65,3
,2016-12-28 09:00,28,399.35,399.35,398.85,398.85,33
,2016-12-28 09:30,28,398.95,398.95,398.75,398.75,60
,2016-12-28 10:00,28,398.65,399,398.6,398.85,247
,2016-12-28 10:30,28,399.2,399.2,399.2,399.2,26
,2016-12-28 11:30,28,399.1,399.1,399.1,399.1,2
,2016-12-28 12:00,28,399.1,399.1,399.1,399.1,14
,2016-12-28 13:00,28,399.25,399.25,399.25,399.25,3
,2016-12-28 14:30,28,399.05,399.05,399.05,399.05,1
,2016-12-29 08:00,29,400.35,400.35,399.8,399.8,31
,2016-12-29 08:30,29,399.75,400.15,399.7,400.15,42
,2016-12-29 09:00,29,399.65,399.65,399.45,399.5,33
,2016-12-29 09:30,29,400.15,400.15,399.75,399.75,2
,2016-12-29 10:00,29,400,400,400,400,1
,2016-12-29 13:00,29,398.5,398.5,398.5,398.5,8
,2016-12-30 07:30,30,398.55,398.55,397.85,398,46
,2016-12-30 08:00,30,398.15,398.15,397.7,397.8,76
,2016-12-30 08:30,30,398.25,398.4,398.25,398.4,6
,2016-12-30 09:00,30,399.15,399.15,399.15,399.15,2
,2016-12-30 09:30,30,398.5,398.5,398.5,398.5,4
,2016-12-30 10:00,30,398.05,398.05,398.05,398.05,1
,2016-12-30 10:30,30,398.6,398.6,398.6,398.6,6
,2016-12-30 11:30,30,397.6,397.6,397.55,397.55,33
,2016-12-30 12:30,30,397.6,397.6,397.6,397.6,11
,2016-12-30 13:00,30,397.25,397.25,397.25,397.25,27
,2016-12-30 14:30,30,398.3,398.3,398.3,398.3,1
,2017-01-03 08:00,3,402.45,402.45,402.45,402.45,2
,2017-01-03 08:30,3,402.35,402.95,401.9,402.4,106
,2017-01-03 09:00,3,402.8,402.8,401.45,401.7,38
,2017-01-03 09:30,3,401.65,401.65,399.5,399.5,273
,2017-01-03 10:30,3,393.25,393.25,393.25,393.25,2
,2017-01-03 11:00,3,391.5,391.5,391.5,391.5,5
,2017-01-03 13:00,3,390.65,390.65,390.65,390.65,3
,2017-01-03 14:30,3,390.45,391.8,390.45,391.8,2
,2017-01-04 08:30,4,391.5,391.5,391.45,391.45,23
,2017-01-04 09:00,4,392,392.05,391.4,391.4,84
,2017-01-04 09:30,4,391.45,392.3,391.45,392.3,49
,2017-01-04 10:00,4,392.65,393.6,392.65,393.6,4
,2017-01-04 10:30,4,394.5,394.5,394.5,394.5,6
,2017-01-04 11:00,4,395.3,395.3,395.3,395.3,3
,2017-01-04 12:00,4,395.7,395.7,395.7,395.7,8
,2017-01-04 12:30,4,396.3,396.3,396.3,396.3,3
,2017-01-05 08:00,5,398.1,398.1,398,398,31
,2017-01-05 08:30,5,398.6,398.6,398.3,398.3,25
,2017-01-05 09:00,5,399.45,400.2,399.45,399.9,175
,2017-01-05 09:30,5,399.7,399.7,398.45,398.6,134
,2017-01-05 10:00,5,395.25,395.25,395.25,395.25,1
,2017-01-05 10:30,5,395.15,395.6,395.15,395.6,14
,2017-01-05 13:00,5,398.2,398.2,398.2,398.2,3
,2017-01-05 14:30,5,397.8,397.8,397.8,397.8,1
,2017-01-06 08:30,6,397.05,397.7,397.05,397.7,27
,2017-01-06 09:00,6,397.5,398.1,397.25,397.25,136
,2017-01-06 09:30,6,396.65,396.65,396.55,396.55,33
,2017-01-06 11:00,6,399.2,399.2,399.2,399.2,1
,2017-01-06 13:00,6,398.7,398.7,398.7,398.7,3
,2017-01-06 13:30,6,398.25,398.25,398.25,398.25,10
,2017-01-09 09:00,9,391.95,391.95,391.55,391.55,45
,2017-01-09 09:30,9,391.35,392.05,391.35,392.05,72
,2017-01-09 11:00,9,391,391.15,391,391.15,7
,2017-01-10 08:00,10,391,392,391,391.6,41
,2017-01-10 08:30,10,391.75,391.75,391.35,391.7,30
,2017-01-10 09:00,10,391,391,390,390,88
,2017-01-10 09:30,10,390.1,390.5,390.1,390.5,74
,2017-01-10 11:30,10,389.55,389.55,389.55,389.55,4
,2017-01-10 13:00,10,387,387,386.8,386.8,42
,2017-01-10 13:30,10,387.2,387.2,387.2,387.2,10
,2017-01-11 08:30,11,390,390,390,390,7
,2017-01-11 09:00,11,389.25,389.6,389.25,389.6,129
,2017-01-11 09:30,11,390.05,390.45,390.05,390.45,22
,2017-01-11 11:30,11,393.95,393.95,393.95,393.95,4
,2017-01-11 12:30,11,394.9,394.9,394.9,394.9,6
,2017-01-11 13:30,11,392.45,392.45,392.45,392.45,11
,2017-01-11 14:30,11,392.6,392.6,392.5,392.5,3
,2017-01-12 05:30,12,396,396,396,396,16
,2017-01-12 09:00,12,397.25,397.65,397.25,397.65,10
,2017-01-12 09:30,12,399.1,399.1,399,399,3
,2017-01-12 13:00,12,398.5,398.5,398.5,398.5,2
,2017-01-13 08:30,13,396.25,397.3,396.25,397.3,4
,2017-01-13 09:30,13,396.9,396.9,396.9,396.9,2
,2017-01-13 10:00,13,396.15,396.15,396.15,396.15,3
,2017-01-13 11:00,13,397.4,397.4,397.4,397.4,3
,2017-01-17 08:00,17,402.1,402.1,402.1,402.1,1
,2017-01-17 09:00,17,400.45,400.45,400.4,400.4,4