,2012-10-22 11:00,22,654.4,654.4,654.3,654.3,25
,2012-11-27 09:30,27,645.75,645.75,645.75,645.75,1
,2012-11-28 13:00,28,642.6,642.6,642.6,642.6,1
,2012-11-28 15:00,28,645.05,645.05,645.05,645.05,1
,2012-11-29 07:00,29,650.05,650.05,650.05,650.05,1
,2012-11-30 13:30,30,651.55,651.55,651.55,651.55,1
,2012-12-04 08:30,4,645.35,645.35,645.35,645.35,3
,2012-12-04 10:00,4,645.5,645.5,645.5,645.5,3
,2012-12-06 09:00,6,639.1,639.1,639.1,639.1,5
,2012-12-06 09:30,6,637.95,637.95,637.95,637.95,5
,2012-12-06 13:00,6,636,636,635.65,635.65,2
,2012-12-07 10:30,7,635.3,635.3,635.3,635.3,19
,2012-12-09 19:00,10,634.25,634.25,634.25,634.25,1
,2012-12-09 23:30,10,634.25,634.25,634.25,634.25,1
,2012-12-10 06:30,10,636.25,636.25,636.25,636.25,1
,2012-12-10 07:00,10,637.35,637.35,637.35,637.35,2
,2012-12-10 08:00,10,636.45,636.45,635.5,635.5,4
,2012-12-10 09:30,10,635.8,636.05,634.95,634.95,28
,2012-12-10 13:00,10,632.9,632.9,631,631.8,93
,2012-12-10 13:30,10,632.5,632.5,632.1,632.1,106
,2012-12-10 14:00,10,632.25,632.25,632,632,2
,2012-12-11 07:30,11,634,634.15,632.75,632.75,86
,2012-12-11 08:00,11,632.15,632.35,632.1,632.35,9
,2012-12-11 09:30,11,631.45,631.45,631.45,631.45,1
,2012-12-11 10:30,11,631.65,631.7,631.6,631.6,5
,2012-12-11 12:00,11,631.7,631.7,631.7,631.7,1
,2012-12-11 13:00,11,632.95,632.95,632.95,632.95,60
,2012-12-11 13:30,11,632.2,632.9,632.2,632.9,11
,2012-12-11 15:00,11,632.65,632.65,632.6,632.6,3
,2012-12-12 07:30,12,635.85,636,635.3,635.35,206
,2012-12-12 08:00,12,635.6,639.15,635.6,639.15,20
,2012-12-12 08:30,12,638.6,639.55,638.6,639.55,4
,2012-12-12 09:30,12,634.65,634.65,634.65,634.65,3
,2012-12-12 11:00,12,637.5,637.5,637.5,637.5,8
,2012-12-12 11:30,12,639.85,640.05,639.85,640.05,3
,2012-12-12 13:00,12,636.8,636.8,636.8,636.8,1
,2012-12-13 07:30,13,634.7,634.7,634.5,634.5,7
,2012-12-13 08:00,13,634.3,635.5,633.85,634.15,29
,2012-12-13 09:30,13,635.25,635.25,635.25,635.25,4
,2012-12-13 10:00,13,635.3,635.3,635.3,635.3,10
,2012-12-13 10:30,13,635.65,635.65,635.6,635.6,2
,2012-12-13 11:30,13,633.45,633.45,632.65,632.65,9
,2012-12-13 12:00,13,632.5,632.5,632.5,632.5,100
,2012-12-13 13:00,13,631.55,631.55,631.55,631.55,100
,2012-12-13 13:30,13,631.7,631.95,631.05,631.9,8
,2012-12-14 07:30,14,634.55,634.7,634.55,634.65,12
,2012-12-14 08:30,14,633.75,633.75,633.75,633.75,1
,2012-12-14 09:00,14,635.7,635.7,635.7,635.7,1
,2012-12-14 09:30,14,635.4,635.4,635.4,635.4,3
,2012-12-14 10:00,14,636.6,636.6,636.6,636.6,2
,2012-12-14 11:00,14,635.95,635.95,635.95,635.95,20
,2012-12-14 11:30,14,636.85,636.85,636.85,636.85,1
,2012-12-14 13:30,14,637.8,637.8,637.8,637.8,1
,2012-12-14 14:00,14,637,637,637,637,5
,2012-12-17 08:00,17,637.45,637.55,636.5,636.5,24
,2012-12-17 08:30,17,636.8,638.75,636.8,638.75,2
,2012-12-17 09:00,17,638.85,638.85,638.85,638.85,4
,2012-12-17 09:30,17,638.6,638.65,638.3,638.3,17
,2012-12-17 10:00,17,638.55,638.55,637.95,637.95,7
,2012-12-17 10:30,17,638.7,639,638.7,639,7
,2012-12-17 12:00,17,638.3,638.3,638.3,638.3,1
,2012-12-17 13:00,17,637.95,637.95,637.15,637.15,6
,2012-12-17 13:30,17,636.6,638.45,636.6,638.45,20
,2012-12-17 14:00,17,637.95,637.95,637.5,637.5,2
,2012-12-17 14:30,17,637.95,638.1,637.95,638.1,16
,2012-12-18 07:00,18,639.2,639.2,638.9,638.9,2
,2012-12-18 07:30,18,639.35,639.35,639,639,12
,2012-12-18 08:00,18,638.9,640.1,638.7,639.7,91
,2012-12-18 08:30,18,637.5,637.5,637.5,637.5,3
,2012-12-18 09:30,18,639.2,639.7,639.2,639.7,3
,2012-12-18 11:00,18,641.1,641.15,640.85,640.9,52
,2012-12-18 11:30,18,640.85,640.85,640.5,640.85,24
,2012-12-18 12:00,18,639.8,639.8,639.8,639.8,4
,2012-12-18 12:30,18,639.5,639.5,639.5,639.5,2
,2012-12-18 13:30,18,639.65,641.2,639.65,640.4,6
,2012-12-18 14:00,18,641.1,641.1,641.1,641.1,1
,2012-12-19 07:30,19,642.5,642.6,642,642.3,23
,2012-12-19 08:00,19,642.5,642.5,641.9,641.9,29
,2012-12-19 08:30,19,642.3,642.3,642.15,642.15,31
,2012-12-19 09:00,19,641.4,642,641.4,642,66
,2012-12-19 09:30,19,642.3,644.9,641.9,644.9,60
,2012-12-19 10:00,19,644.75,645.05,644,644,92
,2012-12-19 10:30,19,644,645,643.85,644.85,47
,2012-12-19 11:00,19,644.9,645.4,644.5,645.4,135
,2012-12-19 11:30,19,645.7,646,645.5,645.5,96
,2012-12-19 12:00,19,644.75,644.75,644.4,644.4,3
,2012-12-19 12:30,19,645.4,645.4,645.4,645.4,2
,2012-12-19 13:00,19,644.8,645.45,644.75,645.4,14
,2012-12-19 13:30,19,645.6,645.75,645.3,645.65,8
,2012-12-19 14:00,19,645.3,645.3,645.3,645.3,1
,2012-12-19 14:30,19,645,645,644.75,644.75,90
,2012-12-20 07:00,20,644,644.3,643.9,643.9,18
,2012-12-20 07:30,20,641.85,642,641.1,641.1,47
,2012-12-20 08:00,20,641.6,642.85,640.75,641.8,46
,2012-12-20 08:30,20,642,642,641.6,641.6,25
,2012-12-20 09:30,20,643.25,643.25,643.25,643.25,1
,2012-12-20 12:00,20,644.75,644.75,644.75,644.75,8
,2012-12-20 13:30,20,643.9,643.9,643.65,643.65,4
,2012-12-21 07:30,21,642,642,642,642,5
,2012-12-21 08:00,21,642.9,642.95,642.4,642.4,13
,2012-12-21 09:00,21,638.5,639.7,638.5,639.7,46
,2012-12-21 09:30,21,640.15,640.4,640.15,640.4,6
,2012-12-21 10:00,21,639.2,639.2,639,639,3
,2012-12-21 13:00,21,639.1,639.25,639.1,639.25,10
,2012-12-21 13:30,21,639.6,639.6,639.05,639.05,4
,2012-12-24 08:00,24,637.6,637.6,637.6,637.6,2
,2012-12-24 11:30,24,637.9,637.9,637.9,637.9,1
,2012-12-26 08:30,26,647.7,647.7,647.7,647.7,2
,2012-12-26 09:00,26,648.1,649.8,648,648,15
,2012-12-26 09:30,26,647.5,647.5,647.5,647.5,4
,2012-12-26 10:00,26,646.8,646.8,646.8,646.8,2
,2012-12-26 11:00,26,647.05,647.05,646.2,646.2,2
,2012-12-26 11:30,26,645.7,645.7,645.7,645.7,10
,2012-12-26 13:00,26,647.05,647.95,647.05,647.6,51
,2012-12-26 13:30,26,647.8,647.8,647.35,647.7,11
,2012-12-26 14:00,26,647.5,647.5,647.5,647.5,9
,2012-12-27 07:00,27,646,646.55,646,646.55,68
,2012-12-27 08:00,27,647.4,647.5,647,647.3,60
,2012-12-27 08:30,27,646.25,646.25,646.25,646.25,2
,2012-12-27 09:00,27,645.55,645.55,645.35,645.35,49
,2012-12-27 09:30,27,646,646,645.95,646,101
,2012-12-27 10:00,27,646.2,646.2,644.5,644.5,4
,2012-12-27 10:30,27,644.7,645,644.35,645,181
,2012-12-27 11:00,27,645,645,644.25,644.3,125
,2012-12-27 11:30,27,644.1,644.1,644.1,644.1,3
,2012-12-27 13:30,27,646.45,648.05,645.75,648.05,7
,2012-12-27 14:00,27,648,648,648,648,5
,2012-12-28 07:30,28,646,646,645.75,646,4
,2012-12-28 08:00,28,647.15,647.4,645.95,647.05,20
,2012-12-28 08:30,28,647.55,647.55,646.8,646.8,2
,2012-12-28 09:00,28,646.1,646.1,646.1,646.1,6
,2012-12-28 09:30,28,646.35,646.4,645.9,645.9,5
,2012-12-28 10:00,28,647.15,647.15,647.15,647.15,1
,2012-12-28 10:30,28,644.3,644.3,644.3,644.3,2
,2012-12-28 11:30,28,644.15,644.3,643.5,643.5,22
,2012-12-28 13:30,28,644.75,645.15,644.45,645,26
,2012-12-28 14:00,28,645.7,645.7,645.7,645.7,1
,2012-12-31 09:30,31,644,644.1,643.9,644.1,8
,2012-12-31 11:00,31,645.7,645.85,645.6,645.6,21
,2012-12-31 11:30,31,646,647.5,645.75,647.25,79
,2012-12-31 12:00,31,646.85,646.85,646.85,646.85,2
,2012-12-31 13:00,31,648,648,647.7,647.7,10
,2012-12-31 13:30,31,647.85,648.45,647.75,648,26
,2013-01-02 07:30,2,656.95,656.95,656.9,656.9,16
,2013-01-02 08:00,2,656.9,658.5,656.35,657.55,38
,2013-01-02 08:30,2,657.25,657.25,655.25,656,28
,2013-01-02 09:30,2,657.2,657.2,654.25,654.25,15
,2013-01-02 10:30,2,653.6,653.6,652.75,652.75,7
,2013-01-02 12:00,2,651.8,651.8,651.75,651.75,16
,2013-01-02 13:30,2,652.55,652.55,651.9,651.9,6
,2013-01-02 14:00,2,652.3,652.3,652.25,652.25,7
,2013-01-03 06:00,3,650.6,650.6,650.6,650.6,11
,2013-01-03 07:00,3,650.3,650.7,650.3,650.55,36
,2013-01-03 07:30,3,650.4,650.4,649.8,649.8,58
,2013-01-03 08:00,3,650.25,650.4,649.2,649.5,49
,2013-01-03 08:30,3,650.4,651.05,650.25,650.25,86
,2013-01-03 09:00,3,650.4,651.15,650.35,650.4,189
,2013-01-03 09:30,3,650.4,650.4,650.4,650.4,43
,2013-01-03 10:00,3,651,651.5,651,651.5,58
,2013-01-03 11:30,3,651.1,651.1,651.1,651.1,2
,2013-01-03 13:30,3,649.65,650.1,649.65,650,6
,2013-01-04 07:30,4,644.85,645.5,644.8,645.5,40
,2013-01-04 08:00,4,646.35,647.2,645.9,647.15,118
,2013-01-04 08:30,4,648.7,648.7,648.7,648.7,9
,2013-01-04 09:00,4,648.25,648.25,648.25,648.25,5
,2013-01-04 09:30,4,647,647,646.05,646.05,51
,2013-01-04 10:00,4,646.85,646.85,646.85,646.85,1
,2013-01-04 10:30,4,644.75,644.75,644.75,644.75,2
,2013-01-04 11:00,4,644.85,645.05,644.65,645,26
,2013-01-04 12:00,4,646.5,647.2,646.5,647,100
,2013-01-04 13:30,4,647.6,647.7,647.05,647.05,17
,2013-01-07 07:30,7,645.8,646.15,645.6,645.6,21
,2013-01-07 08:00,7,645.3,646.4,645.3,646.1,29
,2013-01-07 08:30,7,646.15,646.45,646.15,646.4,67
,2013-01-07 09:00,7,647.8,648.05,647.5,647.5,51
,2013-01-07 09:30,7,649.45,649.45,648.95,648.95,47
,2013-01-07 10:00,7,649.3,649.3,648.85,648.85,50
,2013-01-07 13:30,7,648.7,649.6,648.7,649.6,10
,2013-01-07 15:00,7,649.5,649.5,649.5,649.5,9
,2013-01-08 08:00,8,652.1,653,652.1,652.1,17
,2013-01-08 08:30,8,652,652,651,651,49
,2013-01-08 09:00,8,649.5,650.2,649.5,650.2,38
,2013-01-08 10:00,8,649.55,649.55,649.55,649.55,1
,2013-01-08 12:30,8,650.5,650.5,650.5,650.5,2
,2013-01-08 13:30,8,650.6,650.65,650.15,650.15,5
,2013-01-09 08:00,9,650.8,651.55,650.2,650.95,36
,2013-01-09 08:30,9,650.95,651,650.95,651,13
,2013-01-09 09:00,9,651.15,651.75,651.15,651.75,8
,2013-01-09 09:30,9,649.35,649.35,649.35,649.35,5
,2013-01-09 10:00,9,648.35,648.35,648.35,648.35,10
,2013-01-09 10:30,9,648.3,648.3,648.3,648.3,116
,2013-01-09 13:30,9,649.7,649.7,649.6,649.65,12
,2013-01-10 07:30,10,655.45,655.45,655.45,655.45,1
,2013-01-10 09:30,10,654.35,654.45,654.35,654.45,2
,2013-01-10 10:00,10,654.45,654.45,654.45,654.45,1
,2013-01-10 12:00,10,654.95,654.95,654.95,654.95,2
,2013-01-10 13:00,10,653.65,653.65,653.65,653.65,1
,2013-01-10 13:30,10,652.95,653.2,652.95,653.2,3
,2013-01-10 14:00,10,651.85,651.85,651.85,651.85,2
,2013-01-11 07:30,11,648.8,649.45,648.8,649.45,10
,2013-01-11 08:00,11,649.8,649.8,647.75,647.8,10
,2013-01-11 09:00,11,647.3,647.3,647.3,647.3,1
,2013-01-11 09:30,11,644.5,645,644.5,645,5
,2013-01-11 13:00,11,650.9,650.9,650.9,650.9,2
,2013-01-14 07:30,14,654.8,654.8,654.5,654.65,8
,2013-01-14 08:00,14,654.6,654.6,653.15,653.15,26
,2013-01-14 08:30,14,653.9,653.9,653.9,653.9,1
,2013-01-14 09:00,14,652.15,652.15,650.45,650.75,17
,2013-01-14 09:30,14,651.15,653.2,651,653.2,57
,2013-01-14 10:00,14,653.4,653.9,653.4,653.45,25
,2013-01-15 06:30,15,654,654,654,654,10
,2013-01-15 10:00,15,655.35,655.35,655.35,655.35,10
,2013-01-15 11:00,15,655.3,655.3,655.3,655.3,10
,2013-01-15 13:00,15,651.35,651.4,651.35,651.4,4
,2013-01-15 13:30,15,651.45,651.45,651.45,651.45,2
,2013-01-16 06:30,16,650.75,650.75,650.75,650.75,1