,2008-10-15 15:30,15,497,497,497,497,0
,2008-10-16 15:30,16,477,477,477,477,0
,2008-10-17 15:30,17,486,486,486,486,0
,2008-10-20 15:30,20,494,494,494,494,0
,2008-10-21 15:30,21,484,484,484,484,0
,2008-10-22 15:30,22,455,455,455,455,0
,2008-10-23 15:30,23,456.9,456.9,456.9,456.9,0
,2008-10-24 15:30,24,440,440,440,440,0
,2008-10-27 15:30,27,439,439,439,439,0
,2008-10-28 15:30,28,437.5,437.5,437.5,437.5,0
,2008-10-29 15:30,29,464,464,464,464,0
,2008-10-30 15:30,30,454,454,454,454,0
,2008-10-31 15:30,31,462,462,462,462,0
,2008-12-01 07:30,1,383.9,384.1,382.5,382.5,13
,2008-12-01 08:00,1,383.5,383.5,383,383,2
,2008-12-08 09:30,8,343,343.5,342.5,342.5,34
,2008-12-08 10:00,8,343,343,343,343,1
,2008-12-08 10:30,8,341.4,341.4,341.2,341.4,66
,2008-12-09 07:30,9,339,339,339,339,1
,2008-12-09 08:00,9,339,339,339,339,2
,2008-12-09 09:00,9,342.15,342.15,342.1,342.1,5
,2008-12-09 09:30,9,338.4,338.4,338.3,338.3,27
,2008-12-09 10:30,9,336.75,336.75,336.7,336.7,14
,2008-12-09 11:00,9,341.35,342.2,341.35,342.2,5
,2008-12-09 11:30,9,342.65,342.65,342.65,342.65,3
,2008-12-09 13:00,9,337,337,335,335,3
,2008-12-09 13:30,9,335.2,335.2,335.2,335.2,10
,2008-12-10 07:30,10,342.2,345.4,342.2,345.4,3
,2008-12-10 09:00,10,348.4,348.4,348.4,348.4,1
,2008-12-10 09:30,10,341.35,341.35,341.35,341.35,1
,2008-12-10 12:00,10,348.3,348.3,348.3,348.3,5
,2008-12-10 12:30,10,347.35,347.35,347.35,347.35,40
,2008-12-11 07:30,11,352.8,352.8,352.8,352.8,1
,2008-12-11 08:30,11,352.8,355.9,352.8,355.9,13
,2008-12-11 09:00,11,356,357.2,354.8,357.2,9
,2008-12-11 09:30,11,358,358,358,358,4
,2008-12-11 11:30,11,364.15,364.15,364.15,364.15,5
,2008-12-11 12:00,11,368.4,368.4,368.4,368.4,5
,2008-12-11 12:30,11,365.8,365.8,365.4,365.4,6
,2008-12-11 13:00,11,363.1,363.1,363.1,363.1,3
,2008-12-12 07:30,12,348,348,347.8,347.8,3
,2008-12-12 08:00,12,344.3,344.3,341.45,341.45,3
,2008-12-12 09:00,12,348.8,349,348.15,348.35,48
,2008-12-12 09:30,12,349.2,349.2,348.15,348.15,9
,2008-12-12 10:00,12,351,351,351,351,6
,2008-12-12 11:30,12,359.95,363.1,359.95,363.1,28
,2008-12-12 12:00,12,360.9,361.1,357.8,357.8,94
,2008-12-12 12:30,12,356.9,356.9,352.6,353.8,52
,2008-12-12 13:00,12,353.9,361,353.9,361,2
,2008-12-12 13:30,12,358.65,358.65,358.65,358.65,1
,2008-12-15 07:30,15,374.5,374.5,374.5,374.5,3
,2008-12-15 08:00,15,374,374,374,374,4
,2008-12-15 08:30,15,370.2,370.2,370.2,370.2,14
,2008-12-15 09:00,15,374.7,374.7,374.7,374.7,3
,2008-12-15 09:30,15,370,370,369.7,369.7,33
,2008-12-15 10:00,15,367.55,367.55,367.55,367.55,1
,2008-12-15 11:30,15,360,360,355.5,355.5,11
,2008-12-15 12:00,15,352,352.2,352,352.2,20
,2008-12-15 12:30,15,355.95,355.95,355.95,355.95,5
,2008-12-15 13:00,15,353.35,353.35,351.5,351.55,30
,2008-12-15 13:30,15,351.4,351.4,351.4,351.4,6
,2008-12-16 08:00,16,352.7,357,352.7,357,9
,2008-12-16 08:30,16,360.5,361.5,360,360,11
,2008-12-16 09:00,16,357.6,357.6,357.6,357.6,5
,2008-12-16 09:30,16,352.4,352.4,351,352,7
,2008-12-16 10:00,16,352.8,352.8,351,351,7
,2008-12-16 10:30,16,353.9,353.9,353.6,353.6,2
,2008-12-16 11:30,16,354,354,354,354,10
,2008-12-16 12:30,16,354,354,354,354,4
,2008-12-16 13:00,16,355,355,352,352,37
,2008-12-16 13:30,16,349.2,353.4,349.2,353.4,5
,2008-12-17 07:30,17,356.5,357,356.5,357,2
,2008-12-17 08:00,17,352,352.5,352,352.5,10
,2008-12-17 09:00,17,356,356,356,356,3
,2008-12-17 09:30,17,356.05,356.05,351,356,41
,2008-12-17 10:00,17,353,353.3,349.5,351.4,60
,2008-12-17 10:30,17,348.55,348.55,344.1,347.6,7
,2008-12-17 11:30,17,348.5,349,348.4,349,3
,2008-12-17 12:00,17,351.85,351.85,351.85,351.85,4
,2008-12-17 12:30,17,353,353,350.4,350.4,13
,2008-12-17 13:00,17,350,350.5,345.7,346,30
,2008-12-17 13:30,17,346.4,347.4,346.4,347.4,33
,2008-12-18 07:30,18,346.5,346.5,346,346,6
,2008-12-18 08:30,18,343.55,343.55,339.5,339.5,129
,2008-12-18 09:00,18,340.5,342.2,339.8,342.2,181
,2008-12-18 09:30,18,341.8,342,340,341,101
,2008-12-18 10:00,18,341.2,341.2,337.5,338.15,42
,2008-12-18 10:30,18,339.6,341.5,338.4,341,89
,2008-12-18 11:00,18,343.3,343.3,343.3,343.3,1
,2008-12-18 12:30,18,342,342,340,340.5,21
,2008-12-18 13:00,18,338.4,338.4,333.5,333.5,35
,2008-12-18 13:30,18,334.3,336.1,334.3,335.9,23
,2008-12-19 07:30,19,333,333,333,333,2
,2008-12-19 08:00,19,332.5,333.8,331.8,333.8,12
,2008-12-19 09:00,19,334,337.7,334,337,12
,2008-12-19 09:30,19,338,338,338,338,7
,2008-12-19 10:30,19,336.4,336.4,333.75,334.3,10
,2008-12-19 11:00,19,336.3,336.4,334.8,335.7,8
,2008-12-19 12:00,19,335.5,335.5,335.5,335.5,1
,2008-12-19 13:00,19,333,334.1,331,334,35
,2008-12-19 13:30,19,335.1,335.1,335.1,335.1,3
,2008-12-22 07:30,22,335.85,336,335.85,336,3
,2008-12-22 08:00,22,333.85,335,333.85,335,7
,2008-12-22 08:30,22,336,337,336,337,14
,2008-12-22 09:00,22,331,331,331,331,5
,2008-12-22 09:30,22,331.15,331.15,330,330,5
,2008-12-22 10:00,22,329.35,329.5,329.35,329.5,5
,2008-12-22 10:30,22,328.7,329,328.55,329,7
,2008-12-22 11:00,22,329.75,329.75,329.2,329.2,10
,2008-12-22 11:30,22,329,331.55,328.95,331.3,48
,2008-12-22 12:00,22,330.5,330.5,329.3,329.3,5
,2008-12-22 12:30,22,329.7,329.7,328.5,328.5,4
,2008-12-22 13:00,22,328.3,328.3,323,323,31
,2008-12-22 13:30,22,324,325.5,324,325.3,6
,2008-12-22 14:00,22,325,325,325,325,3
,2008-12-23 07:30,23,325.45,325.5,325.45,325.5,2
,2008-12-23 08:00,23,326.3,326.5,326,326,12
,2008-12-23 08:30,23,325.7,326.5,325,325,26
,2008-12-23 09:00,23,323,323,323,323,1
,2008-12-23 10:00,23,321.6,321.6,317,318.35,30
,2008-12-23 10:30,23,319.5,319.5,318.6,318.6,6
,2008-12-23 11:00,23,319,319,319,319,5
,2008-12-23 11:30,23,319.5,320,319.5,320,17
,2008-12-29 07:00,29,330,330,330,330,10
,2008-12-29 07:30,29,329.5,329.75,329.5,329.5,3
,2008-12-29 09:00,29,326.75,327,326.75,327,29
,2008-12-29 09:30,29,324.55,324.55,324.55,324.55,10
,2008-12-29 10:00,29,325,325,320.9,320.9,70
,2008-12-29 10:30,29,322.05,324,321.6,324,30
,2008-12-29 11:00,29,323.15,323.15,322.15,323,31
,2008-12-29 11:30,29,321.75,321.75,320.95,320.95,29
,2008-12-29 12:00,29,321.05,321.05,319.75,319.75,30
,2008-12-29 12:30,29,320,322.8,320,322.5,49
,2008-12-29 13:00,29,323,328,322.65,328,60
,2008-12-29 13:30,29,329,329,325.5,325.5,15
,2008-12-30 08:00,30,325.4,325.4,322,322,6
,2008-12-30 08:30,30,324.6,324.6,323.7,323.7,7
,2008-12-30 10:00,30,321.6,321.6,321.6,321.6,10
,2008-12-30 11:00,30,323.7,324.6,323.5,324.6,18
,2008-12-30 12:30,30,323.55,325,323.55,325,5
,2008-12-30 13:00,30,329,329,329,329,14
,2008-12-31 09:00,31,322.95,324,322.95,324,17
,2008-12-31 09:30,31,324.25,324.25,324.25,324.25,1
,2008-12-31 10:00,31,327.2,329,327.2,329,12
,2008-12-31 11:00,31,332.35,332.35,332.35,332.35,8
,2008-12-31 11:30,31,332.35,332.35,332.35,332.35,4
,2008-12-31 12:30,31,337.5,342.05,337.5,342.05,4
,2008-12-31 13:00,31,345,346.6,345,346.6,4
,2009-01-02 07:30,2,341.5,341.5,341.5,341.5,1
,2009-01-02 08:00,2,345.5,350,345.4,350,10
,2009-01-02 08:30,2,347.55,347.55,347,347.05,41
,2009-01-02 09:00,2,346.5,350,346.25,350,53
,2009-01-02 10:00,2,354,354,354,354,1
,2009-01-02 10:30,2,360.4,360.4,357.9,360.1,30
,2009-01-02 11:00,2,359.55,360.85,358.05,358.95,13
,2009-01-02 11:30,2,360.2,360.95,358.85,358.85,69
,2009-01-02 12:00,2,359.65,361.25,359.4,360.5,47
,2009-01-02 12:30,2,360,360.65,357.9,357.9,20
,2009-01-02 13:00,2,358.9,363.1,358.65,362,195
,2009-01-02 13:30,2,363.15,363.15,360.05,361,21
,2009-01-05 07:30,5,357,357.2,356.5,356.5,46
,2009-01-05 08:00,5,356.6,361,356.6,359.4,236
,2009-01-05 08:30,5,359.2,365.1,359,365.1,166
,2009-01-05 09:00,5,365.2,367.1,363.6,363.8,77
,2009-01-05 09:30,5,363,365.9,363,365.9,30
,2009-01-05 10:00,5,363.55,363.55,362.1,362.1,6
,2009-01-05 10:30,5,364,364,362.5,362.5,16
,2009-01-05 11:00,5,364,364,364,364,1
,2009-01-05 11:30,5,363.2,365.1,363.2,365.1,25
,2009-01-05 12:00,5,366,366,366,366,5
,2009-01-05 12:30,5,365.5,366.05,365.5,365.8,8
,2009-01-05 13:00,5,370.4,373.3,370,373,11
,2009-01-06 08:00,6,383,383.5,380.9,381.4,39
,2009-01-06 08:30,6,382,384.5,381.1,384,56
,2009-01-06 09:00,6,384.9,384.9,377,377,33
,2009-01-06 09:30,6,380,380,379,379,10
,2009-01-06 10:00,6,374.5,377,374.5,377,9
,2009-01-06 10:30,6,379,379.35,377.65,377.65,14
,2009-01-06 11:00,6,378.9,379.8,378.9,379.8,2
,2009-01-06 12:00,6,379.7,379.7,379.7,379.7,5
,2009-01-06 12:30,6,379.1,380.3,379.1,379.6,25
,2009-01-06 13:00,6,381.6,381.85,377.75,377.8,90
,2009-01-06 13:30,6,378.5,378.5,378.5,378.5,9
,2009-01-07 08:00,7,377,377.25,374.5,374.5,48
,2009-01-07 08:30,7,374,374,372.4,372.5,43
,2009-01-07 09:00,7,373,373.05,369.5,369.5,63
,2009-01-07 09:30,7,364,364,361.6,361.6,12
,2009-01-07 10:00,7,361,361,360.15,360.15,7
,2009-01-07 11:30,7,360.15,360.15,359.5,359.5,8
,2009-01-07 12:00,7,357,357,356.9,356.9,10
,2009-01-07 12:30,7,358.7,358.7,358.7,358.7,5
,2009-01-07 13:00,7,354.2,354.2,351,351.1,58
,2009-01-07 13:30,7,350.4,351.5,350.4,351.5,20
,2009-01-08 07:30,8,348,348.5,348,348,7
,2009-01-08 08:00,8,346,349.2,346,348.3,39
,2009-01-08 08:30,8,350.5,351.2,350.5,350.5,19
,2009-01-08 09:00,8,347.9,347.9,347.9,347.9,10
,2009-01-08 09:30,8,343.3,343.3,343.3,343.3,12
,2009-01-08 10:00,8,345,345,345,345,5
,2009-01-08 10:30,8,344.7,345.6,344.7,345.35,16
,2009-01-08 11:30,8,346.75,346.75,346.75,346.75,25
,2009-01-08 12:30,8,343.3,343.3,343.3,343.3,4
,2009-01-08 13:00,8,341.6,345,341.6,345,4
,2009-01-08 13:30,8,345,345.5,345,345.5,2
,2009-01-09 07:30,9,346.5,346.5,346,346,5
,2009-01-09 08:00,9,344.9,347,341.9,341.9,34
,2009-01-09 08:30,9,339.6,339.6,338.5,338.5,6
,2009-01-09 09:00,9,339,339.4,336.4,336.5,33
,2009-01-09 10:30,9,339.5,339.5,338.5,338.8,10
,2009-01-09 11:00,9,340.2,340.2,340.2,340.2,4
,2009-01-09 12:30,9,339,339.5,339,339.5,4
,2009-01-09 13:00,9,340.4,344.05,340.4,344.05,8
,2009-01-09 13:30,9,344.05,344.2,343.2,343.7,36
,2009-01-12 08:00,12,330,331.5,330,331.5,56
,2009-01-12 08:30,12,331.4,333.8,331.4,331.7,16
,2009-01-12 09:00,12,331.7,331.7,331.7,331.7,1
,2009-01-12 09:30,12,327.3,327.5,327.3,327.5,2
,2009-01-12 10:30,12,326.55,326.55,326.55,326.55,5
,2009-01-12 11:00,12,328,328,328,328,1
,2009-01-12 11:30,12,327.75,327.75,327.7,327.7,21
,2009-01-12 13:00,12,325.7,325.7,324.45,324.45,11
,2009-01-12 13:30,12,324.6,325.5,324.6,325.3,28
,2009-01-13 08:00,13,328.4,328.5,328.4,328.5,3
,2009-01-13 08:30,13,325.05,329.2,325.05,329.2,36
,2009-01-13 09:00,13,332,332.1,330,330,33
,2009-01-13 09:30,13,329.3,331,328.9,331,12
,2009-01-13 10:00,13,330.5,333.5,329.85,332.1,7
,2009-01-13 10:30,13,331.75,332,331.75,332,2
,2009-01-13 11:00,13,330,330,330,330,1
,2009-01-13 11:30,13,330.8,330.8,330.05,330.5,14
,2009-01-13 12:00,13,327,327,326.15,326.15,2
,2009-01-13 12:30,13,327,327,327,327,1
,2009-01-13 13:00,13,324.5,327.95,324.5,327.95,6
,2009-01-13 13:30,13,329,329,329,329,1
,2009-01-14 08:00,14,324.65,328.2,324.65,328.2,17
,2009-01-14 08:30,14,327,327.2,327,327.2,2
,2009-01-14 09:00,14,328.3,328.3,323.4,324.2,303
,2009-01-14 09:30,14,320,321.05,320,320.5,80
,2009-01-14 10:00,14,317.5,317.5,317.3,317.3,70
,2009-01-14 10:30,14,321.6,322.6,321.6,322.6,4
,2009-01-14 11:30,14,320.5,320.8,320,320.8,18
,2009-01-14 12:00,14,321.5,321.5,320.8,320.8,2
,2009-01-14 12:30,14,320.3,320.3,319.5,319.5,2
,2009-01-14 13:00,14,320.95,324,320.95,324,22
,2009-01-14 13:30,14,324.1,324.1,324.1,324.1,1
,2009-01-15 08:00,15,321.5,321.5,321.5,321.5,2
,2009-01-15 11:30,15,311.5,311.5,311.5,311.5,9
,2009-01-16 08:00,16,327.5,327.5,327.5,327.5,1
,2009-01-16 10:00,16,318.5,318.5,318.5,318.5,1