GCZ08,2008-07-15 13:30,15,987.5,987.5,984.8,984.8,0
GCZ08,2008-07-15 14:00,15,984.7,985.9,981.9,985.9,0
GCZ08,2008-07-15 14:30,15,985.8,986.9,984.4,986.7,0
GCZ08,2008-07-15 15:00,15,986.6,988.1,986.5,987.7,0
GCZ08,2008-07-15 15:30,15,987.8,988.3,987.5,988.3,0
GCZ08,2008-07-15 16:00,15,988.6,988.7,988.6,988.7,0
GCZ08,2008-07-15 17:00,16,988.8,989.6,988.5,989.6,0
GCZ08,2008-07-15 17:30,16,989.2,989.2,989.2,989.2,0
GCZ08,2008-07-15 18:00,16,989.3,989.3,988.7,988.7,0
GCZ08,2008-07-15 18:30,16,988.0001,988,987.2,987.2,0
GCZ08,2008-07-15 19:00,16,985,985.6,983.7,985.6,0
GCZ08,2008-07-15 19:30,16,984.9,984.9,983.1,983.1,0
GCZ08,2008-07-15 20:00,16,983.3,983.8,982.7,983.1,0
GCZ08,2008-07-15 20:30,16,983.2,983.2,982,981.9999,0
GCZ08,2008-07-15 21:00,16,981.9999,983.7,981.9,983.6,0
GCZ08,2008-07-15 21:30,16,983.1,983.4,983,983.0001,0
GCZ08,2008-07-15 22:00,16,982.8,982.8,982.8,982.8,0
GCZ08,2008-07-15 22:30,16,982.8,982.8,980.9,980.9,0
GCZ08,2008-07-15 23:00,16,982.2,982.2,981.8,981.8,0
GCZ08,2008-07-15 23:30,16,982.9,982.9,982.4,982.4,0
GCZ08,2008-07-16 00:00,16,982.6,982.6,982,981.9999,0
GCZ08,2008-07-16 00:30,16,981.9999,982.6,982,982.6,0
GCZ08,2008-07-16 01:00,16,983.1,983.3,982.1,983.3,0
GCZ08,2008-07-16 01:30,16,984.4999,984.5,983.3,983.4,0
GCZ08,2008-07-16 02:00,16,983.4,986,983.2,985.1,0
GCZ08,2008-07-16 02:30,16,986,987.2,986,986.5,0
GCZ08,2008-07-16 03:00,16,985.3,985.3,984.9,984.9,0
GCZ08,2008-07-16 03:30,16,985.3,986.6,985.2,986.2,0
GCZ08,2008-07-16 04:00,16,986.2,986.2,985,985,0
GCZ08,2008-07-16 04:30,16,985,986,985,986,0
GCZ08,2008-07-16 05:00,16,985.9,988.8,985.8,988.8,0
GCZ08,2008-07-16 05:30,16,987.6,987.6,985.1,985.2,0
GCZ08,2008-07-16 06:00,16,985.5001,985.5,982.8,983.2,0
GCZ08,2008-07-16 06:30,16,982.2,985.1,981.8,983.5,0
GCZ08,2008-07-16 07:00,16,983.5,986,981,986,0
GCZ08,2008-07-16 07:30,16,988.1,992.3,985.5,991.3,0
GCZ08,2008-07-16 08:00,16,991,992.4,987.5,987.5,0
GCZ08,2008-07-16 08:30,16,988.1,989.4,985.3,985.3,0
GCZ08,2008-07-16 09:00,16,986.6,988,986,987.4,0
GCZ08,2008-07-16 09:30,16,987.8,987.8,974.6,977.3,2
GCZ08,2008-07-16 10:00,16,977.2,977.8,968.4,974.2,0
GCZ08,2008-07-16 10:30,16,974.6,977.2,974.1,976.2,0
GCZ08,2008-07-16 11:00,16,976,977.1,975.4,975.7,0
GCZ08,2008-07-16 11:30,16,975.5001,975.5,972,975.5001,0
GCZ08,2008-07-16 12:00,16,975.3,976.4,972.4,972.5,1
GCZ08,2008-07-16 12:30,16,972.6,973.7,972.6,973.2,0
GCZ08,2008-07-16 13:00,16,973.1,974.4,973,973.0001,0
GCZ08,2008-07-16 13:30,16,973.0001,973,971.5,971.9999,0
GCZ08,2008-07-16 14:00,16,971.4,971.4,970.3,971,0
GCZ08,2008-07-16 14:30,16,971.3,971.7,969,969,0
GCZ08,2008-07-16 15:00,16,969.2,970.2,969.2,970,0
GCZ08,2008-07-16 15:30,16,970.8,970.8,970.6,970.7,0
GCZ08,2008-07-16 17:00,17,970.9,971.4,970.8,971.4,0
GCZ08,2008-07-16 17:30,17,972.5,972.6,972.5,972.6,0
GCZ08,2008-07-16 18:00,17,972.8,972.8,971.3,971.7,0
GCZ08,2008-07-16 18:30,17,971.9999,972.2,971.9,972.2,0
GCZ08,2008-07-16 19:00,17,972.6,975.2,972.6,975.2,0
GCZ08,2008-07-16 19:30,17,975.5001,976.7,975.5,976.2,0
GCZ08,2008-07-16 20:00,17,976.4,976.4,975.7,976.3,0
GCZ08,2008-07-16 20:30,17,976.6,977,976,976,0
GCZ08,2008-07-16 21:00,17,975.9,976.4,974.9,974.9,0
GCZ08,2008-07-16 21:30,17,975,975,974.6,974.6,0
GCZ08,2008-07-16 22:00,17,975,976,975,975.9,0
GCZ08,2008-07-16 22:30,17,975.9,975.9,973.8,973.8,0
GCZ08,2008-07-16 23:00,17,975,975,973.6,973.6,0
GCZ08,2008-07-16 23:30,17,973.8,973.8,973.8,973.8,0
GCZ08,2008-07-17 00:00,17,974.9,975.5,974.9,975.5001,0
GCZ08,2008-07-17 00:30,17,975.9,976,975,975.2,0
GCZ08,2008-07-17 01:00,17,975.1,975.1,973.2,973.8,0
GCZ08,2008-07-17 01:30,17,973.3,974.7,973.3,974.4999,0
GCZ08,2008-07-17 02:00,17,974.3,975.1,974.1,975.1,0
GCZ08,2008-07-17 02:30,17,975.3,975.3,974.3,974.3,0
GCZ08,2008-07-17 03:00,17,974.2,974.2,974,974,0
GCZ08,2008-07-17 03:30,17,974.6,974.9,974.3,974.8,0
GCZ08,2008-07-17 04:00,17,974.9,974.9,974.6,974.6,0
GCZ08,2008-07-17 04:30,17,975.8,976.1,975.4,976.1,0
GCZ08,2008-07-17 05:00,17,974.4,974.4,970,970,0
GCZ08,2008-07-17 05:30,17,970.2,970.7,965.8,969.2,0
GCZ08,2008-07-17 06:00,17,968.3,968.5,966,968.2,0
GCZ08,2008-07-17 06:30,17,967.4,970.3,967.4,970.3,0
GCZ08,2008-07-17 07:00,17,970,974.6,969.6,973.8,0
GCZ08,2008-07-17 07:30,17,973.0001,973,963.5,967.4,3
GCZ08,2008-07-17 08:00,17,969.2,971.4,968.5,971.4,0
GCZ08,2008-07-17 08:30,17,971.9,973.7,968.8,973.5,1
GCZ08,2008-07-17 09:00,17,976.1,981.5,976,981,0
GCZ08,2008-07-17 09:30,17,981.8,984.1,979.9,981.5,0
GCZ08,2008-07-17 10:00,17,980.8,985.6,980.8,981.5,0
GCZ08,2008-07-17 10:30,17,981.7,983.3,979.9,981.3,0
GCZ08,2008-07-17 11:00,17,982.4,989.4,982,988.0001,0
GCZ08,2008-07-17 11:30,17,988.1,988.9,983.1,984.4999,0
GCZ08,2008-07-17 12:00,17,985.2,986,979.2,980.6,2
GCZ08,2008-07-17 12:30,17,980.9,981.2,975.4,976,0
GCZ08,2008-07-17 13:00,17,976.4,976.6,966.6,966.9999,0
GCZ08,2008-07-17 13:30,17,966.5,968.6,965.6,966,0
GCZ08,2008-07-17 14:00,17,966,966.5,965.8,965.9,0
GCZ08,2008-07-17 14:30,17,966.2,967.5,966,967.3,0
GCZ08,2008-07-17 15:00,17,967.6,967.6,966.6,967.2,0
GCZ08,2008-07-17 15:30,17,968.3,968.3,968.1,968.3,0
GCZ08,2008-07-17 16:00,17,968.3,968.7,968,968.3,0
GCZ08,2008-07-17 17:00,18,968.7,970.6,968.7,970.6,0
GCZ08,2008-07-17 17:30,18,971.2,971.8,970.6,970.6,0
GCZ08,2008-07-17 18:00,18,970,970.4,969.9,969.9,0
GCZ08,2008-07-17 18:30,18,969.7,969.7,969.7,969.7,0
GCZ08,2008-07-17 19:00,18,966.5,967.3,965.9,966,0
GCZ08,2008-07-17 19:30,18,966.1,966.7,965.8,966.3,0
GCZ08,2008-07-17 20:00,18,966.3,968.8,966.3,968.1,0
GCZ08,2008-07-17 20:30,18,968.6,968.6,968.4,968.4,0
GCZ08,2008-07-17 21:00,18,968.3,968.3,967.3,967.7,0
GCZ08,2008-07-17 21:30,18,967.8,967.8,967,967.3,0
GCZ08,2008-07-17 22:00,18,968.3,968.3,968,968.0001,0
GCZ08,2008-07-17 22:30,18,968.2,970.3,968,969.8,0
GCZ08,2008-07-17 23:00,18,969.4,969.5,969.3,969.3,0
GCZ08,2008-07-17 23:30,18,970.1,970.5,970,970.5001,0
GCZ08,2008-07-18 00:00,18,970.6,970.6,970.2,970.2,0
GCZ08,2008-07-18 00:30,18,969.4999,970.9,969.5,970.6,0
GCZ08,2008-07-18 01:00,18,970.7,971.2,970.5,970.8,0
GCZ08,2008-07-18 01:30,18,971.9999,973,972,972.2,0
GCZ08,2008-07-18 02:00,18,972.1,972.5,971.9,971.9999,0
GCZ08,2008-07-18 02:30,18,971,971,969.8,969.8,0
GCZ08,2008-07-18 03:00,18,969.6,970.9,969,970.7,0
GCZ08,2008-07-18 03:30,18,971.6,971.9,971,971.9,0
GCZ08,2008-07-18 04:00,18,971.9,972.2,971.9,972.2,0
GCZ08,2008-07-18 04:30,18,972.3,972.3,972.1,972.1,0
GCZ08,2008-07-18 05:00,18,972.2,975.3,972.1,974,0
GCZ08,2008-07-18 05:30,18,972.7,974.2,970.9,972.2,0
GCZ08,2008-07-18 06:00,18,970,970,966.2,966.2,0
GCZ08,2008-07-18 06:30,18,968.4,969.3,967.3,968.6,0
GCZ08,2008-07-18 07:00,18,968.5,968.5,960.5,962.3,2
GCZ08,2008-07-18 07:30,18,962.1,965.9,962,964.7,0
GCZ08,2008-07-18 08:00,18,965.3,967.8,962.9,967.2,0
GCZ08,2008-07-18 08:30,18,965.5001,973.5,965,973.1,1
GCZ08,2008-07-18 09:00,18,973.5,973.5,967.9,968.0001,1
GCZ08,2008-07-18 09:30,18,967.8,971.8,966.5,968.8,0
GCZ08,2008-07-18 10:00,18,969.4999,970,966.8,967.4,0
GCZ08,2008-07-18 10:30,18,967.2,970.2,966.9,969.6,0
GCZ08,2008-07-18 11:00,18,968.9,970,967.9,969.1,0
GCZ08,2008-07-18 11:30,18,969.4999,969.7,967.7,969.4,0
GCZ08,2008-07-18 12:00,18,968.3,969.5,967.6,967.9,2
GCZ08,2008-07-18 12:30,18,968.0001,968,965,965.7,0
GCZ08,2008-07-18 13:00,18,965.4,967.4,965,965.3,0
GCZ08,2008-07-18 13:30,18,965.6,967.4,965.6,966.9,0
GCZ08,2008-07-18 14:00,18,966.9999,967.2,966.7,966.9,0
GCZ08,2008-07-18 14:30,18,966.4,966.8,965.5,965.9,0
GCZ08,2008-07-18 15:00,18,965.5001,965.9,965.3,965.8,0
GCZ08,2008-07-18 15:30,18,965.7,965.9,965.4,965.4,0
GCZ08,2008-07-20 17:00,21,966.8,969.3,966.6,968.5,0
GCZ08,2008-07-20 17:30,21,967.1,967.1,966.3,966.3,0
GCZ08,2008-07-20 18:00,21,967.7,968.9,967.7,968.1,0
GCZ08,2008-07-20 18:30,21,968.7,969.3,968.5,969.2,0
GCZ08,2008-07-20 19:00,21,969.1,969.2,968.5,969,0
GCZ08,2008-07-20 19:30,21,968.4,969.9,968.4,969.7,0
GCZ08,2008-07-20 20:00,21,969.7,970,969.3,969.4,0
GCZ08,2008-07-20 20:30,21,969.1,969.5,968.9,969.4999,0
GCZ08,2008-07-20 21:00,21,969.4,970,969.4,970,0
GCZ08,2008-07-20 21:30,21,970.1,970.5,970.1,970.4,0
GCZ08,2008-07-20 22:00,21,970.2,970.5,970.1,970.1,0
GCZ08,2008-07-20 22:30,21,969.7,969.7,969.6,969.7,0
GCZ08,2008-07-20 23:00,21,970.1,970.4,969.8,970.2,0
GCZ08,2008-07-20 23:30,21,970.1,971.1,970.1,970.8,0
GCZ08,2008-07-21 00:00,21,970.7,971.4,970.3,970.6,0
GCZ08,2008-07-21 00:30,21,971,971,970.2,971,0
GCZ08,2008-07-21 01:00,21,971.5,971.8,971.2,971.8,0
GCZ08,2008-07-21 01:30,21,972.1,972.3,971.6,971.8,0
GCZ08,2008-07-21 02:00,21,971.9999,972,970.2,970.3,0
GCZ08,2008-07-21 02:30,21,971.8,974.6,971.6,974.4,0
GCZ08,2008-07-21 03:00,21,974,976.9,972.9,976.9,0
GCZ08,2008-07-21 03:30,21,977.1,979.1,977.1,977.6,0
GCZ08,2008-07-21 04:00,21,977.5,977.5,975.5,976.5,0
GCZ08,2008-07-21 04:30,21,976.7,977,976.5,976.9999,0
GCZ08,2008-07-21 05:00,21,976.5,976.5,975.5,976,0
GCZ08,2008-07-21 05:30,21,976.1,977.8,975.7,977.8,0
GCZ08,2008-07-21 06:00,21,976.9,976.9,973.7,975.4,0
GCZ08,2008-07-21 06:30,21,975.4,977.3,975,975,0
GCZ08,2008-07-21 07:00,21,976.7,976.7,974.4,975.2,0
GCZ08,2008-07-21 07:30,21,975.1,976.8,971,971.9,0
GCZ08,2008-07-21 08:00,21,971.5,973.5,971,971.6,0
GCZ08,2008-07-21 08:30,21,971.3,971.9,968.7,969.7,0
GCZ08,2008-07-21 09:00,21,970.1,974,970.1,973.8,1
GCZ08,2008-07-21 09:30,21,974.1,975.3,973.1,973.5,0
GCZ08,2008-07-21 10:00,21,973.7,974.5,972.5,972.8,0
GCZ08,2008-07-21 10:30,21,972.6,974.9,972.5,974.9,0
GCZ08,2008-07-21 11:00,21,974.7,974.7,973.1,973.1,0
GCZ08,2008-07-21 11:30,21,973.7,975.9,973.7,975.3,0
GCZ08,2008-07-21 12:00,21,975.4,975.5,974.2,974.4999,0
GCZ08,2008-07-21 12:30,21,974.4999,974.9,974,974.1,0
GCZ08,2008-07-21 13:00,21,973.5,973.7,972.8,972.8,0
GCZ08,2008-07-21 13:30,21,974.3,975.3,974.1,974.1,0
GCZ08,2008-07-21 14:00,21,974.1,975.8,974.1,975.8,0
GCZ08,2008-07-21 14:30,21,975.7,975.9,975.3,975.3,0
GCZ08,2008-07-21 15:00,21,975.8,976.5,975.7,976.5,0
GCZ08,2008-07-21 15:30,21,976.5,976.8,976.1,976.1,0
GCZ08,2008-07-21 16:00,21,976.2,977.1,976.2,977.1,0
GCZ08,2008-07-21 17:00,22,977.1,978.9,976.7,978.4,0
GCZ08,2008-07-21 17:30,22,978.6,978.6,978.3,978.3,0
GCZ08,2008-07-21 18:00,22,978.1,978.5,978.1,978.5,0
GCZ08,2008-07-21 18:30,22,978.3,978.3,977.2,977.2,0
GCZ08,2008-07-21 19:00,22,977.8,978.7,977.1,978.7,0
GCZ08,2008-07-21 19:30,22,978.0001,978.4,977.9,978.2,0
GCZ08,2008-07-21 20:00,22,978.4,979,978.4,979,0
GCZ08,2008-07-21 20:30,22,979.3,979.7,978.8,979,0
GCZ08,2008-07-21 21:00,22,978.6,978.6,977.8,977.8,0
GCZ08,2008-07-21 21:30,22,978.1,978.4,978,978.1,0
GCZ08,2008-07-21 22:00,22,978.1,978.7,978.1,978.7,0
GCZ08,2008-07-21 22:30,22,979,979,978.7,978.7,0
GCZ08,2008-07-21 23:00,22,978.9,979.5,978.9,979.2,0
GCZ08,2008-07-21 23:30,22,979.2,979.2,978.6,978.7,0
GCZ08,2008-07-22 00:00,22,977.9,978.8,977.9,978.5,0
GCZ08,2008-07-22 00:30,22,978.5,979.3,978.5,979.3,0
GCZ08,2008-07-22 01:00,22,979.2,979.4,979,979,0
GCZ08,2008-07-22 01:30,22,978.6,982.7,978.6,982.3,0
GCZ08,2008-07-22 02:00,22,982.2,983.9,982.2,982.9,0
GCZ08,2008-07-22 02:30,22,983.1,984.5,982.7,984.1,0
GCZ08,2008-07-22 03:00,22,984.4,984.4,983.3,983.8,0
GCZ08,2008-07-22 03:30,22,984.4999,984.5,982.7,983.3,0
GCZ08,2008-07-22 04:00,22,983.5,983.5,982.8,983.0001,0
GCZ08,2008-07-22 04:30,22,983.8,985,983.2,985,0
GCZ08,2008-07-22 05:00,22,984,984.4,983.3,984.3,0
GCZ08,2008-07-22 05:30,22,983.7,983.7,983.2,983.2,0
GCZ08,2008-07-22 06:00,22,983.1,986.4,983.1,985.8,1
GCZ08,2008-07-22 06:30,22,985.9,987.1,985,985.7,0
GCZ08,2008-07-22 07:00,22,985.3,985.3,982.1,983.4,0
GCZ08,2008-07-22 07:30,22,982.8,982.8,977.6,980.3,1
GCZ08,2008-07-22 08:00,22,980.1,982.4,978.9,981.8,0
GCZ08,2008-07-22 08:30,22,981.8,982.9,977.5,977.9,0
GCZ08,2008-07-22 09:00,22,977.3,977.3,968.7,971.3,0
GCZ08,2008-07-22 09:30,22,971.2,981,965.8,969.4,1
GCZ08,2008-07-22 10:00,22,969.3,969.7,952.5,957.5,3
GCZ08,2008-07-22 10:30,22,957.3,960,957,958.4,0
GCZ08,2008-07-22 11:00,22,958.0001,958.3,954.4,957.2,2
GCZ08,2008-07-22 11:30,22,956.8,958.6,956.4,956.9999,0
GCZ08,2008-07-22 12:00,22,956.5,959.3,956.4,958.7,2
GCZ08,2008-07-22 12:30,22,958.6,959.3,958.1,959,0
GCZ08,2008-07-22 13:00,22,958.6,961.2,958.6,958.8,0
GCZ08,2008-07-22 13:30,22,958.2,958.2,956.6,957.5,0
GCZ08,2008-07-22 14:00,22,957.1,957.5,955,955.3,0
GCZ08,2008-07-22 14:30,22,955.2,955.7,954.6,954.6,0
GCZ08,2008-07-22 15:00,22,954,955.1,953.9,953.9,0
GCZ08,2008-07-22 15:30,22,954.1,956,954.1,956,0
GCZ08,2008-07-22 16:00,22,956.5,956.5,955.1,955.5001,0
GCZ08,2008-07-22 17:00,23,956.1,957.3,956.1,956.7,0
GCZ08,2008-07-22 17:30,23,957.8,957.8,957.6,957.6,0
GCZ08,2008-07-22 18:00,23,957.2,957.6,957,957.6,0
GCZ08,2008-07-22 18:30,23,957.6,957.6,957.6,957.6,0
GCZ08,2008-07-22 19:00,23,957.7,959.1,957.7,958.8,0
GCZ08,2008-07-22 19:30,23,958.6,958.6,958.1,958.1,0
GCZ08,2008-07-22 20:00,23,958.4,958.7,957.7,957.7,0
GCZ08,2008-07-22 20:30,23,958.0001,958,957.3,957.3,0
GCZ08,2008-07-22 21:00,23,957.9,958.1,957.9,958.1,0
GCZ08,2008-07-22 21:30,23,958.3,958.4,958,958.0001,0
GCZ08,2008-07-22 22:00,23,958.0001,958.1,957.6,957.9,0
GCZ08,2008-07-22 22:30,23,957.9,958.1,956.9,956.9,0
GCZ08,2008-07-22 23:00,23,956.8,956.8,955.3,955.3,0
GCZ08,2008-07-22 23:30,23,955.5001,955.5,955.2,955.2,0
GCZ08,2008-07-23 00:00,23,954.4999,955,954.3,955,0
GCZ08,2008-07-23 00:30,23,955.8,957,955.7,956.5,0
GCZ08,2008-07-23 01:00,23,956.4,956.5,949.7,949.7,0
GCZ08,2008-07-23 01:30,23,950.1,951.4,947.7,947.7,0
GCZ08,2008-07-23 02:00,23,947.5,950,947.3,949.8,0
GCZ08,2008-07-23 02:30,23,949.8,950,948.5,949.9,0
GCZ08,2008-07-23 03:00,23,949.8,949.9,947.7,947.7,0
GCZ08,2008-07-23 03:30,23,947.3,947.3,943.2,944.4,0
GCZ08,2008-07-23 04:00,23,944.4,945.4,943.9,944.3,0
GCZ08,2008-07-23 04:30,23,944.4999,945.2,943.3,943.3,0
GCZ08,2008-07-23 05:00,23,943.2,944.3,942.8,944,0
GCZ08,2008-07-23 05:30,23,943.9,943.9,942.2,942.5,0
GCZ08,2008-07-23 06:00,23,943.7,947.9,943.7,947.6,0
GCZ08,2008-07-23 06:30,23,947.8,949.4,947.8,949.3,0
GCZ08,2008-07-23 07:00,23,948.5,950.8,945.4,948.6,1
GCZ08,2008-07-23 07:30,23,950,951.2,947.7,950.9,0
GCZ08,2008-07-23 08:00,23,950.7,954.5,949.6,950.2,1
GCZ08,2008-07-23 08:30,23,949.7,951.1,940.1,940.3,0
GCZ08,2008-07-23 09:00,23,940.6,941,933,936.2,1
GCZ08,2008-07-23 09:30,23,936.2,938.4,931.9,936.7,1
GCZ08,2008-07-23 10:00,23,936.9999,938.5,934.2,934.8,0
GCZ08,2008-07-23 10:30,23,934.6,936.4,933.2,935.5001,0
GCZ08,2008-07-23 11:00,23,935.6,942.8,935.4,939.1,1
GCZ08,2008-07-23 11:30,23,939.8,940.5,936.5,937.2,0
GCZ08,2008-07-23 12:00,23,936.5,938.5,932.7,933.1,1
GCZ08,2008-07-23 12:30,23,933.2,936.4,931.9,933.8,0
GCZ08,2008-07-23 13:00,23,934.2,934.2,928.4,928.4,2
GCZ08,2008-07-23 13:30,23,928.9,930.8,927.7,928.5,0
GCZ08,2008-07-23 14:00,23,928.8,930.5,928.6,928.6,0
GCZ08,2008-07-23 14:30,23,928.8,929,927.4,928.7,0
GCZ08,2008-07-23 15:00,23,929.1,929.8,928.5,929.4999,0
GCZ08,2008-07-23 15:30,23,929.6,931,929.6,930.2,0
GCZ08,2008-07-23 16:00,23,930.5001,930.5,929.4,930,0
GCZ08,2008-07-23 17:00,24,934.6,934.6,930,931.5,0
GCZ08,2008-07-23 17:30,24,931.7,931.7,931.5,931.5,0
GCZ08,2008-07-23 18:00,24,931.5,932.1,931.5,932.1,0
GCZ08,2008-07-23 18:30,24,931.6,932.4,931.6,932.4,0
GCZ08,2008-07-23 19:00,24,931.2,931.2,929.2,930.4,0
GCZ08,2008-07-23 19:30,24,928.8,928.8,927.7,928.1,0
GCZ08,2008-07-23 20:00,24,927.8,928.6,926.2,928.6,0
GCZ08,2008-07-23 20:30,24,928.3,929.7,928,929.7,0
GCZ08,2008-07-23 21:00,24,929.7,931,929.6,930.6,0
GCZ08,2008-07-23 21:30,24,930.7,931.3,930.7,931.3,0
GCZ08,2008-07-23 22:00,24,931.3,933.2,931.3,933.2,0
GCZ08,2008-07-23 22:30,24,932.9,932.9,932.4,932.9,0
GCZ08,2008-07-23 23:00,24,932.7,933.9,932.7,933.9,0
GCZ08,2008-07-23 23:30,24,933.3,933.3,932.5,932.9,0
GCZ08,2008-07-24 00:00,24,933.3,934.9,933.3,934.9,0
GCZ08,2008-07-24 00:30,24,934.1,936.1,933.8,936.1,0
GCZ08,2008-07-24 01:00,24,935.8,935.9,934.2,934.7,0
GCZ08,2008-07-24 01:30,24,934.9,935.2,934.6,934.7,0
GCZ08,2008-07-24 02:00,24,935.5001,936.6,935.2,936.1,0
GCZ08,2008-07-24 02:30,24,936.5,938.4,936.5,936.7,0
GCZ08,2008-07-24 03:00,24,936.2,936.2,933.9,933.9,0
GCZ08,2008-07-24 03:30,24,934.2,935,932.8,934.8,0
GCZ08,2008-07-24 04:00,24,935.5001,937.9,935.5,937.9,0
GCZ08,2008-07-24 04:30,24,937.8,941.3,937.8,938.1,0
GCZ08,2008-07-24 05:00,24,938.2,938.2,936.8,936.9999,0
GCZ08,2008-07-24 05:30,24,936.5,937,936,936,0
GCZ08,2008-07-24 06:00,24,936,936,932.4,934.6,0
GCZ08,2008-07-24 06:30,24,934.4,934.4,929.8,934.1,0
GCZ08,2008-07-24 07:00,24,934.1,936.5,932,931.9999,1
GCZ08,2008-07-24 07:30,24,931.9999,935.5,931.9,933.2,0
GCZ08,2008-07-24 08:00,24,932.9,936.5,932,934.6,0
GCZ08,2008-07-24 08:30,24,934.9,936.6,932.5,932.9,1
GCZ08,2008-07-24 09:00,24,933.0001,938.5,933,934.8,0
GCZ08,2008-07-24 09:30,24,934.8,935.8,925.9,926.6,2
GCZ08,2008-07-24 10:00,24,926.9,933.7,926.7,933.0001,3
GCZ08,2008-07-24 10:30,24,933.0001,934,930.2,932.1,0
GCZ08,2008-07-24 11:00,24,931.4,934.4,931.2,932.4,0
GCZ08,2008-07-24 11:30,24,932.4,934.2,930.7,931,0
GCZ08,2008-07-24 12:00,24,931.5,935.7,931.5,931.8,3
GCZ08,2008-07-24 12:30,24,931.8,934.7,929.4,932.8,1
GCZ08,2008-07-24 13:00,24,932.8,935.9,932.7,935.5001,0
GCZ08,2008-07-24 13:30,24,935.2,936,934.7,935.3,0
GCZ08,2008-07-24 14:00,24,935.3,937.8,934.7,936.9999,0
GCZ08,2008-07-24 14:30,24,937.4,938,937.1,937.9,0
GCZ08,2008-07-24 15:00,24,938.0001,938.6,936.7,938.4,0
GCZ08,2008-07-24 15:30,24,938.4,938.4,937.5,938.0001,0
GCZ08,2008-07-24 16:00,24,937.6,937.6,937,936.9999,0
GCZ08,2008-07-24 17:00,25,936.7,937.8,936.7,936.7,0
GCZ08,2008-07-24 17:30,25,938.1,938.2,938.1,938.2,0
GCZ08,2008-07-24 18:00,25,938.7,938.7,938.5,938.5,0
GCZ08,2008-07-24 18:30,25,938.0001,938,937.3,937.3,0
GCZ08,2008-07-24 19:00,25,938.5,938.8,937.5,938.3,0
GCZ08,2008-07-24 19:30,25,938.2,938.4,938,938.0001,0
GCZ08,2008-07-24 20:00,25,938.3,938.3,937.5,937.5,0
GCZ08,2008-07-24 20:30,25,938.0001,938.1,937.7,937.7,0
GCZ08,2008-07-24 21:00,25,937.7,938,937.7,938.0001,0
GCZ08,2008-07-24 21:30,25,938.6,939.7,938.3,939.2,0
GCZ08,2008-07-24 22:00,25,939.2,940.4,938.9,940.4,0
GCZ08,2008-07-24 22:30,25,940.8,941.8,940.6,940.6,0
GCZ08,2008-07-24 23:00,25,941.7,943.1,940.5,942.9,0
GCZ08,2008-07-24 23:30,25,942.5,942.5,940.8,941.9999,0
GCZ08,2008-07-25 00:00,25,941.5,942.2,941.5,941.6,0
GCZ08,2008-07-25 00:30,25,941.6,943.5,941.6,943.5,0
GCZ08,2008-07-25 01:00,25,944,945.2,943.7,944.6,0
GCZ08,2008-07-25 01:30,25,944.2,944.6,943,943.0001,0
GCZ08,2008-07-25 02:00,25,943.1,943.5,941,943.1,0
GCZ08,2008-07-25 02:30,25,942.9,942.9,940.7,941,0
GCZ08,2008-07-25 03:00,25,940.5001,941,939,940.1,0
GCZ08,2008-07-25 03:30,25,940,940.4,939.5,940.4,0
GCZ08,2008-07-25 04:00,25,940.3,943,940.3,942.1,0
GCZ08,2008-07-25 04:30,25,941.9,942.1,940.9,941.2,0
GCZ08,2008-07-25 05:00,25,941.2,941.6,939.6,941.3,0
GCZ08,2008-07-25 05:30,25,941.7,942.5,940.8,941,0
GCZ08,2008-07-25 06:00,25,941,942.4,940,941.3,0
GCZ08,2008-07-25 06:30,25,940.2,940.9,938.4,939.7,0
GCZ08,2008-07-25 07:00,25,939.3,940.9,936.3,937.7,2
GCZ08,2008-07-25 07:30,25,936.9999,939.7,935.5,936.5,0
GCZ08,2008-07-25 08:00,25,936.1,937.3,931.4,933.4,2
GCZ08,2008-07-25 08:30,25,933.6,935,930.1,932.7,1
GCZ08,2008-07-25 09:00,25,933.1,933.2,929.1,932.2,3
GCZ08,2008-07-25 09:30,25,932.3,933.5,930.4,930.4,0
GCZ08,2008-07-25 10:00,25,930.2,934.6,930.2,934.1,1
GCZ08,2008-07-25 10:30,25,934.1,938.6,933.6,938.0001,0
GCZ08,2008-07-25 11:00,25,937.8,939.9,937.1,937.7,0
GCZ08,2008-07-25 11:30,25,937.8,939.3,937.3,937.8,0
GCZ08,2008-07-25 12:00,25,936.9999,938.2,936.2,936.9,0
GCZ08,2008-07-25 12:30,25,936.9,939.1,936.8,937.5,0
GCZ08,2008-07-25 13:00,25,936.9999,938.9,936.5,938.1,0
GCZ08,2008-07-25 13:30,25,938.7,940.6,938.6,939.4999,2
GCZ08,2008-07-25 14:00,25,939.4,940.5,938.9,939.1,0
GCZ08,2008-07-25 14:30,25,939,940,939,940,0
GCZ08,2008-07-25 15:00,25,940,940.3,939.2,939.8,0
GCZ08,2008-07-25 15:30,25,939.7,939.8,939.5,939.6,0
GCZ08,2008-07-25 16:00,25,939,939.4,938.4,939.4,0
GCZ08,2008-07-27 17:00,28,938.5,940.8,938,938.6,0
GCZ08,2008-07-27 17:30,28,938.1,939,938.1,939,0
GCZ08,2008-07-27 18:00,28,938.9,940,938,940,0
GCZ08,2008-07-27 18:30,28,938.6,939.3,938.6,939,0
GCZ08,2008-07-27 19:00,28,939,940.2,938.5,940.2,0
GCZ08,2008-07-27 19:30,28,940.1,941.7,940.1,940.9,0
GCZ08,2008-07-27 20:00,28,940.5001,940.7,940.3,940.3,0
GCZ08,2008-07-27 20:30,28,940,940,939.3,940,0
GCZ08,2008-07-27 21:00,28,940,940,939.1,939.4999,0
GCZ08,2008-07-27 21:30,28,939.7,939.8,939.3,939.3,0
GCZ08,2008-07-27 22:00,28,939,939.5,938.7,939.4,0
GCZ08,2008-07-27 22:30,28,939.6,940.8,939.6,940.8,0
GCZ08,2008-07-27 23:00,28,940.4,940.7,939.8,939.8,0
GCZ08,2008-07-27 23:30,28,939.7,940.1,939.5,940.1,0
GCZ08,2008-07-28 00:00,28,940.3,940.3,939.4,939.4,0
GCZ08,2008-07-28 00:30,28,939.7,940.2,939.7,940,0
GCZ08,2008-07-28 01:00,28,939.8,940.7,939.8,940.3,0
GCZ08,2008-07-28 01:30,28,940.3,941,939.3,939.8,0
GCZ08,2008-07-28 02:00,28,940.2,940.6,939.3,939.9,0
GCZ08,2008-07-28 02:30,28,940.1,940.6,938.5,939.4,0
GCZ08,2008-07-28 03:00,28,939.4,939.7,939,939.7,0
GCZ08,2008-07-28 03:30,28,939.7,940.1,938.9,939.7,0
GCZ08,2008-07-28 04:00,28,940,940,939.1,939.8,0
GCZ08,2008-07-28 04:30,28,940.2,940.2,939.1,939.4999,0
GCZ08,2008-07-28 05:00,28,939.4999,940.6,939.5,940.1,0
GCZ08,2008-07-28 05:30,28,940.8,943.1,940.1,942.4,0
GCZ08,2008-07-28 06:00,28,942.2,943,940.1,940.3,0
GCZ08,2008-07-28 06:30,28,940.5001,940.6,937.1,938.6,0
GCZ08,2008-07-28 07:00,28,938.3,939.1,935.4,938.0001,0
GCZ08,2008-07-28 07:30,28,938.1,939.7,937.6,939.4,1
GCZ08,2008-07-28 08:00,28,939.4,939.5,936.5,937.1,1
GCZ08,2008-07-28 08:30,28,937.1,937.6,932.6,933.8,1
GCZ08,2008-07-28 09:00,28,933.8,936.5,932.7,935.9,2
GCZ08,2008-07-28 09:30,28,935.5001,938.2,935,937.8,0
GCZ08,2008-07-28 10:00,28,937.9,943,937.1,940.2,2
GCZ08,2008-07-28 10:30,28,940.7,941,938,939.1,2
GCZ08,2008-07-28 11:00,28,938.8,938.8,936.3,936.9,4
GCZ08,2008-07-28 11:30,28,936.8,939,935.3,938.3,2
GCZ08,2008-07-28 12:00,28,938.3,938.5,936.2,938.1,1
GCZ08,2008-07-28 12:30,28,938.2,938.9,937.9,938.5,0
GCZ08,2008-07-28 13:00,28,938.8,940.9,938.2,940.7,0
GCZ08,2008-07-28 13:30,28,939.9,940.6,938.9,940,0
GCZ08,2008-07-28 14:00,28,940.2,940.4,939.6,940.4,0
GCZ08,2008-07-28 14:30,28,940.4,940.4,939.9,940.3,0
GCZ08,2008-07-28 15:00,28,940.3,940.9,940.2,940.5001,0
GCZ08,2008-07-28 15:30,28,940.6,940.6,940.3,940.5001,0
GCZ08,2008-07-28 16:00,28,940.3,940.7,940.3,940.6,0
GCZ08,2008-07-28 17:00,29,941.1,942.4,941,941.9,0
GCZ08,2008-07-28 17:30,29,941.4,941.4,941.4,941.4,0
GCZ08,2008-07-28 18:00,29,941.6,942,941.3,941.9,0
GCZ08,2008-07-28 18:30,29,941.9999,942.4,941.8,941.8,0
GCZ08,2008-07-28 19:00,29,941.8,943.2,941.8,943.2,0
GCZ08,2008-07-28 19:30,29,943.1,943.1,942.1,942.6,0
GCZ08,2008-07-28 20:00,29,942.8,943,942.4,943.0001,0
GCZ08,2008-07-28 20:30,29,942.9,942.9,942.3,942.3,0
GCZ08,2008-07-28 21:00,29,942.3,942.6,942.2,942.2,0
GCZ08,2008-07-28 21:30,29,942.2,942.2,941.5,941.6,0
GCZ08,2008-07-28 22:00,29,941.5,941.6,941.4,941.4,0
GCZ08,2008-07-28 22:30,29,941.5,941.7,941.5,941.7,0
GCZ08,2008-07-28 23:00,29,941.9,942.7,941.9,942.6,0
GCZ08,2008-07-28 23:30,29,942.3,942.3,941.7,942.2,0
GCZ08,2008-07-29 00:00,29,941.9999,942.2,941.3,941.5,0
GCZ08,2008-07-29 00:30,29,941.7,942,941.1,941.4,0
GCZ08,2008-07-29 01:00,29,941.3,941.3,940.4,940.9,0
GCZ08,2008-07-29 01:30,29,940.9,941.1,940.3,940.3,0
GCZ08,2008-07-29 02:00,29,940.6,942.2,940.6,941.7,0
GCZ08,2008-07-29 02:30,29,941.9,941.9,940.4,940.5001,0
GCZ08,2008-07-29 03:00,29,940.6,941,938.4,938.9,1
GCZ08,2008-07-29 03:30,29,939.1,940.1,938.6,939.4,1
GCZ08,2008-07-29 04:00,29,939.2,939.2,937.5,938.6,1
GCZ08,2008-07-29 04:30,29,938.5,939.4,937.5,938.6,0
GCZ08,2008-07-29 05:00,29,938.5,939.6,937.1,938.5,0
GCZ08,2008-07-29 05:30,29,938.8,938.8,936,936,1
GCZ08,2008-07-29 06:00,29,936.8,937.6,933.6,934.4,2
GCZ08,2008-07-29 06:30,29,934.4999,935.2,932.9,934,1
GCZ08,2008-07-29 07:00,29,934.4,934.5,930.9,933.5,3
GCZ08,2008-07-29 07:30,29,932.6,935.9,931.7,933.3,2
GCZ08,2008-07-29 08:00,29,934,935.2,932.1,935,5
GCZ08,2008-07-29 08:30,29,934.8,935.2,929.3,930,10
GCZ08,2008-07-29 09:00,29,930.1,930.1,922.9,928.2,50
GCZ08,2008-07-29 09:30,29,928.2,928.3,924,925.3,13
GCZ08,2008-07-29 10:00,29,925.4,928.2,925.4,927.9,8
GCZ08,2008-07-29 10:30,29,927.8,928.5,925.4,925.6,3
GCZ08,2008-07-29 11:00,29,925.6,927.5,923.4,926.2,10
GCZ08,2008-07-29 11:30,29,926,928.1,925.6,926.9999,4
GCZ08,2008-07-29 12:00,29,926.9999,927.6,925.2,926.8,7
GCZ08,2008-07-29 12:30,29,926.8,927.2,924.9,925,2
GCZ08,2008-07-29 13:00,29,925.1,928.7,924.9,927.3,1
GCZ08,2008-07-29 13:30,29,927.3,929.1,926.9,928.4,1
GCZ08,2008-07-29 14:00,29,928.6,928.7,927.4,927.7,0
GCZ08,2008-07-29 14:30,29,927.7,929,927.5,928.5,0
GCZ08,2008-07-29 15:00,29,928.7,929,928,928.2,0
GCZ08,2008-07-29 15:30,29,928.2,928.5,927.9,928.4,0
GCZ08,2008-07-29 16:00,29,927.9,928.4,927.6,928.1,0
GCZ08,2008-07-30 04:00,30,923.7,924.5,923.1,923.2,0
GCZ08,2008-07-30 04:30,30,923.1,923.4,916.3,917.2,31
GCZ08,2008-07-30 05:00,30,917.2,918,912.8,917.1,16
GCZ08,2008-07-30 05:30,30,917.2,918.5,916.2,916.3,0
GCZ08,2008-07-30 06:00,30,916.4,918.3,916.1,916.3,2
GCZ08,2008-07-30 06:30,30,916.2,918.4,916.1,918.2,3
GCZ08,2008-07-30 07:00,30,918.2,918.9,913.8,915.3,36
GCZ08,2008-07-30 07:30,30,915.2,915.4,910,911.7,76
GCZ08,2008-07-30 08:00,30,911.7,912.7,908.2,910.4,81
GCZ08,2008-07-30 08:30,30,910.4,910.5,902.7,906.3,129
GCZ08,2008-07-30 09:00,30,906.3,907.1,903.7,904.4,26
GCZ08,2008-07-30 09:30,30,904.4,910.5,903.8,910.1,96
GCZ08,2008-07-30 10:00,30,910.2,910.3,906,908.0001,67
GCZ08,2008-07-30 10:30,30,908.0001,909,905.8,906.3,33
GCZ08,2008-07-30 11:00,30,906.3,910.3,906,909.6,21
GCZ08,2008-07-30 11:30,30,909.6,915.3,909.5,913.2,54
GCZ08,2008-07-30 12:00,30,913.2,915.9,912,912.5,54
GCZ08,2008-07-30 12:30,30,912.4,916.9,912,916,14
GCZ08,2008-07-30 13:00,30,916.1,918.5,914.4,917.1,17
GCZ08,2008-07-30 13:30,30,917.2,918,916.3,916.8,4
GCZ08,2008-07-30 14:00,30,916.9999,918.9,916.8,918.2,1
GCZ08,2008-07-30 14:30,30,918.4,918.4,914.6,916.5,3
GCZ08,2008-07-30 15:00,30,916.9999,917.4,915.4,915.7,0
GCZ08,2008-07-30 15:30,30,915.8,915.8,914.7,914.9,0
GCZ08,2008-07-30 16:00,30,914.9,915.3,914.5,915.3,0
GCZ08,2008-07-30 17:00,31,916.9999,917.5,915.3,916.7,0
GCZ08,2008-07-30 17:30,31,916.7,916.8,915.9,916.8,0
GCZ08,2008-07-30 18:00,31,916.5,916.8,915.8,916.2,0
GCZ08,2008-07-30 18:30,31,916.3,918.6,916.3,917.6,0
GCZ08,2008-07-30 19:00,31,917.6,919.4,917.6,919.2,0
GCZ08,2008-07-30 19:30,31,919.2,920.3,918.9,919.3,0
GCZ08,2008-07-30 20:00,31,919.3,919.7,918.8,919.2,0
GCZ08,2008-07-30 20:30,31,919.1,920.6,918.8,920.3,0
GCZ08,2008-07-30 21:00,31,920.3,920.9,920.2,920.6,0
GCZ08,2008-07-30 21:30,31,920.6,920.8,919.9,920.2,0
GCZ08,2008-07-30 22:00,31,920.3,920.3,919.2,920,0
GCZ08,2008-07-30 22:30,31,919.9,921.4,919.8,920.7,1
GCZ08,2008-07-30 23:00,31,920.7,921.3,920.1,920.2,0
GCZ08,2008-07-30 23:30,31,920.3,920.3,919.5,919.8,0
GCZ08,2008-07-31 00:00,31,919.7,920.7,919.7,920.6,0
GCZ08,2008-07-31 00:30,31,920.5001,920.8,919.9,920.2,1
GCZ08,2008-07-31 01:00,31,920.1,922.7,919.9,922.1,2
GCZ08,2008-07-31 01:30,31,922.1,923.9,921.6,922.6,7
GCZ08,2008-07-31 02:00,31,922.6,923.9,922.1,922.1,4
GCZ08,2008-07-31 02:30,31,922.1,922.3,919.3,920.4,6
GCZ08,2008-07-31 03:00,31,920.4,921.3,919.6,920.5001,2
GCZ08,2008-07-31 03:30,31,920.3,921.5,920.1,921.1,0
GCZ08,2008-07-31 04:00,31,921,921.3,919.4,919.8,2
GCZ08,2008-07-31 04:30,31,919.8,923,919.5,921.9,3
GCZ08,2008-07-31 05:00,31,921.8,922.2,919.6,920.5001,2
GCZ08,2008-07-31 05:30,31,920.5001,920.6,918.3,918.6,6
GCZ08,2008-07-31 06:00,31,918.7,921.3,918.5,920.2,3
GCZ08,2008-07-31 06:30,31,920.3,921.6,919,919.4,1
GCZ08,2008-07-31 07:00,31,919.4,919.5,916.3,917.4,31
GCZ08,2008-07-31 07:30,31,917.1,931.2,917.1,930.3,166
GCZ08,2008-07-31 08:00,31,930.2,934.5,928.7,933.4,167
GCZ08,2008-07-31 08:30,31,933.1,933.6,925.3,928.3,128
GCZ08,2008-07-31 09:00,31,928.3,928.5,924.5,926.4,83
GCZ08,2008-07-31 09:30,31,926.4,928.8,922.6,923.2,61
GCZ08,2008-07-31 10:00,31,923.1,926.7,922.9,925.9,40
GCZ08,2008-07-31 10:30,31,926,927.2,923.5,925.7,32
GCZ08,2008-07-31 11:00,31,925.8,927.4,923.7,925.6,21
GCZ08,2008-07-31 11:30,31,925.6,926.6,924,926.3,13
GCZ08,2008-07-31 12:00,31,926.2,926.4,922,922.4,34
GCZ08,2008-07-31 12:30,31,922.5,923.4,921.5,922.5,11
GCZ08,2008-07-31 13:00,31,922.6,923.3,920.8,923.2,2
GCZ08,2008-07-31 13:30,31,923.1,923.7,922,923.1,0
GCZ08,2008-07-31 14:00,31,923.0001,924.7,922.6,923.4,2
GCZ08,2008-07-31 14:30,31,923.4,924.4,921.9,921.9999,1
GCZ08,2008-07-31 15:00,31,921.9,922.9,921.5,922.2,0
GCZ08,2008-07-31 15:30,31,922.3,922.8,921.8,922.5,0
GCZ08,2008-07-31 16:00,31,922.8,922.8,922.1,922.5,0
GCZ08,2008-07-31 17:00,1,922.9,923.5,922.7,922.8,0
GCZ08,2008-07-31 17:30,1,923.0001,923.1,922.7,923.1,0
GCZ08,2008-07-31 18:00,1,923.2,923.4,922.2,922.8,1
GCZ08,2008-07-31 18:30,1,922.9,923.2,921.7,921.7,0
GCZ08,2008-07-31 19:00,1,921.8,921.9,920.7,921.3,0
GCZ08,2008-07-31 19:30,1,921.4,921.5,919.8,919.8,1
GCZ08,2008-07-31 20:00,1,919.8,920.2,919.7,920.1,0
GCZ08,2008-07-31 20:30,1,920,920.5,919.7,919.8,1
GCZ08,2008-07-31 21:00,1,919.8,919.8,918.7,918.9,0
GCZ08,2008-07-31 21:30,1,919,919.8,918.7,919.7,0
GCZ08,2008-07-31 22:00,1,919.7,919.8,918.7,919.1,0
GCZ08,2008-07-31 22:30,1,919.4,920.3,919.3,920.3,0
GCZ08,2008-07-31 23:00,1,920.3,920.4,919,919,0
GCZ08,2008-07-31 23:30,1,919.2,920.5,919.2,920,0
GCZ08,2008-08-01 00:00,1,920,920.5,919.1,919.2,0
GCZ08,2008-08-01 00:30,1,919.3,920.1,918.7,919.4,0
GCZ08,2008-08-01 01:00,1,919.3,919.6,918.8,919.2,0
GCZ08,2008-08-01 01:30,1,919.2,919.7,919,919,0
GCZ08,2008-08-01 02:00,1,919,919.8,918.7,919.4999,1
GCZ08,2008-08-01 02:30,1,919.6,919.6,917.2,917.5,4
GCZ08,2008-08-01 03:00,1,917.5,917.8,916.3,917.1,2
GCZ08,2008-08-01 03:30,1,917.1,918,915.5,917.2,1
GCZ08,2008-08-01 04:00,1,917.1,918.5,916.2,918.2,0
GCZ08,2008-08-01 04:30,1,918.3,921,917.2,920.5001,4
GCZ08,2008-08-01 05:00,1,920.6,920.8,918.9,919.6,0
GCZ08,2008-08-01 05:30,1,919.6,921.2,919.2,921,2
GCZ08,2008-08-01 06:00,1,921,921.4,919,919.7,1
GCZ08,2008-08-01 06:30,1,919.6,921.6,919.2,920.7,1
GCZ08,2008-08-01 07:00,1,920.6,921.4,918.6,920.1,17
GCZ08,2008-08-01 07:30,1,920,920,910.3,914,158
GCZ08,2008-08-01 08:00,1,914,916.4,912.7,916.4,70
GCZ08,2008-08-01 08:30,1,916.4,920.7,915.3,918.4,72
GCZ08,2008-08-01 09:00,1,918.5,926,914.6,923.9,134
GCZ08,2008-08-01 09:30,1,923.9,924.2,920,921.6,57
GCZ08,2008-08-01 10:00,1,921.6,924,918.5,919.1,35
GCZ08,2008-08-01 10:30,1,919,919.9,916.5,917.6,27
GCZ08,2008-08-01 11:00,1,917.6,922.4,917.6,920.5001,41
GCZ08,2008-08-01 11:30,1,920.5001,922,917.7,920.2,19
GCZ08,2008-08-01 12:00,1,920.2,920.4,916.8,917.5,20
GCZ08,2008-08-01 12:30,1,917.5,918.9,917,918.4,8
GCZ08,2008-08-01 13:00,1,918.5,920.6,918.3,919.4999,7
GCZ08,2008-08-01 13:30,1,919.4,919.7,918.8,919.1,0
GCZ08,2008-08-01 14:00,1,919,919.3,917.8,918.2,0
GCZ08,2008-08-01 14:30,1,918.0001,918.3,917.3,918.2,0
GCZ08,2008-08-01 15:00,1,918.0001,919.4,917.8,918.9,0
GCZ08,2008-08-01 15:30,1,919.1,919.6,918.7,919.4999,0
GCZ08,2008-08-01 16:00,1,919.6,919.6,918.6,918.8,0
GCZ08,2008-08-03 17:00,4,919,921.4,918.9,921,0
GCZ08,2008-08-03 17:30,4,920.7,922.8,920.7,921.3,0
GCZ08,2008-08-03 18:00,4,921.7,922,919.2,919.4,0
GCZ08,2008-08-03 18:30,4,919.2,919.5,918.1,918.7,0
GCZ08,2008-08-03 19:00,4,918.8,920.2,917.5,919.7,0
GCZ08,2008-08-03 19:30,4,919.8,920.4,918.7,919.2,0
GCZ08,2008-08-03 20:00,4,919.4,919.8,919.3,919.4999,0
GCZ08,2008-08-03 20:30,4,919.4,921.9,919.2,921.5,0
GCZ08,2008-08-03 21:00,4,921.6,922.6,921.2,922.3,0
GCZ08,2008-08-03 21:30,4,922.2,922.4,921.8,922.1,0
GCZ08,2008-08-03 22:00,4,921.9,922.8,921.7,922.7,0
GCZ08,2008-08-03 22:30,4,922.3,923.4,922.1,922.9,0
GCZ08,2008-08-03 23:00,4,923.0001,923.6,922.8,922.8,0
GCZ08,2008-08-03 23:30,4,922.7,923.2,922.2,922.4,0
GCZ08,2008-08-04 00:00,4,922.3,922.7,922.1,922.6,0
GCZ08,2008-08-04 00:30,4,922.5,923.2,922.5,923.1,0
GCZ08,2008-08-04 01:00,4,923.1,923.7,921.7,921.9,0
GCZ08,2008-08-04 01:30,4,921.8,923,921.7,922.8,0
GCZ08,2008-08-04 02:00,4,922.7,924.1,921.8,923.2,0
GCZ08,2008-08-04 02:30,4,923.1,923.5,921.8,921.8,0
GCZ08,2008-08-04 03:00,4,921.9999,923,921.3,922.1,1
GCZ08,2008-08-04 03:30,4,922.2,922.2,921.1,921.1,0
GCZ08,2008-08-04 04:00,4,921.2,922.3,917.9,918.5,4
GCZ08,2008-08-04 04:30,4,918.5,918.9,914,915,21
GCZ08,2008-08-04 05:00,4,915,916.1,913.7,914.8,14
GCZ08,2008-08-04 05:30,4,914.9,915.2,914,914.4999,6
GCZ08,2008-08-04 06:00,4,914.3,915.5,913.9,914.3,4
GCZ08,2008-08-04 06:30,4,914.4999,914.6,910.8,911.2,19
GCZ08,2008-08-04 07:00,4,911.1,911.4,906.9,910,58
GCZ08,2008-08-04 07:30,4,910,914.6,908.3,912.6,53
GCZ08,2008-08-04 08:00,4,912.7,914.2,911.4,912.5,31
GCZ08,2008-08-04 08:30,4,912.5,916.8,910.3,915.2,66
GCZ08,2008-08-04 09:00,4,915.3,918.3,913.1,917.5,68
GCZ08,2008-08-04 09:30,4,917.6,918,913.6,914.6,38
GCZ08,2008-08-04 10:00,4,914.6,915.4,908.6,910,59
GCZ08,2008-08-04 10:30,4,910,910.4,903,906,168
GCZ08,2008-08-04 11:00,4,906,907.9,904.4,907.2,40
GCZ08,2008-08-04 11:30,4,907.2,909.2,906.6,908.3,17
GCZ08,2008-08-04 12:00,4,908.2,909.7,906.9,907.9,22
GCZ08,2008-08-04 12:30,4,907.9,908.3,903.5,905,18
GCZ08,2008-08-04 13:00,4,905,906.7,904.7,905.3,6
GCZ08,2008-08-04 13:30,4,905.3,905.4,904,904.2,1
GCZ08,2008-08-04 14:00,4,904.2,904.9,903.1,903.4,3
GCZ08,2008-08-04 14:30,4,903.4,903.7,902.1,902.5,14
GCZ08,2008-08-04 15:00,4,902.5,903.3,902.3,902.6,0
GCZ08,2008-08-04 15:30,4,902.6,903.1,902.5,903.0001,0
GCZ08,2008-08-04 16:00,4,902.9,903,902.5,902.6,0
GCZ08,2008-08-04 17:00,5,903.7,903.7,902.9,903.4,0
GCZ08,2008-08-04 17:30,5,903.5,903.9,902.7,903.5,0
GCZ08,2008-08-04 18:00,5,903.6,903.9,902.6,902.8,0
GCZ08,2008-08-04 18:30,5,903.1,903.5,902.1,902.1,0
GCZ08,2008-08-04 19:00,5,902.2,902.7,900.9,901.5,4
GCZ08,2008-08-04 19:30,5,901.6,901.6,900.3,900.9,0
GCZ08,2008-08-04 20:00,5,901,902.6,900.7,901.9,0
GCZ08,2008-08-04 20:30,5,901.9999,902.3,900.3,901.6,0
GCZ08,2008-08-04 21:00,5,901.6,902.2,901.1,901.3,0
GCZ08,2008-08-04 21:30,5,901.4,901.8,901.1,901.3,0
GCZ08,2008-08-04 22:00,5,901.4,902,901.1,901.6,0
GCZ08,2008-08-04 22:30,5,901.6,902,900.4,900.8,0
GCZ08,2008-08-04 23:00,5,900.9,901.2,900.6,900.9,0
GCZ08,2008-08-04 23:30,5,901,901,899.3,900,3
GCZ08,2008-08-05 00:00,5,900,900.1,899.1,900,0
GCZ08,2008-08-05 00:30,5,899.9,900.8,899.3,899.8,0
GCZ08,2008-08-05 01:00,5,899.8,899.8,895.3,895.8,12
GCZ08,2008-08-05 01:30,5,895.8,896.1,892.8,895.5001,12
GCZ08,2008-08-05 02:00,5,895.4,897.6,895.2,896.1,6
GCZ08,2008-08-05 02:30,5,896.1,896.6,890.6,891,22
GCZ08,2008-08-05 03:00,5,890.9,894.5,890.5,894.3,8
GCZ08,2008-08-05 03:30,5,894.2,894.7,889.3,893.0001,14
GCZ08,2008-08-05 04:00,5,893.0001,895.7,892.1,892.8,5
GCZ08,2008-08-05 04:30,5,892.8,893.7,892,892.1,4
GCZ08,2008-08-05 05:00,5,892.2,894.1,891.5,892.5,5
GCZ08,2008-08-05 05:30,5,892.5,893.8,891.9,892.9,2
GCZ08,2008-08-05 06:00,5,892.6,893.2,890,890.6,7
GCZ08,2008-08-05 06:30,5,890.5001,894,889.1,893.4,12
GCZ08,2008-08-05 07:00,5,893.4,895.4,890.8,894.8,48
GCZ08,2008-08-05 07:30,5,894.8,895.9,893.6,895.2,39
GCZ08,2008-08-05 08:00,5,895.2,896.7,892.2,893.7,65
GCZ08,2008-08-05 08:30,5,893.7,894.1,890.2,892.3,90
GCZ08,2008-08-05 09:00,5,892.4,894.6,889.8,894.2,88
GCZ08,2008-08-05 09:30,5,894.1,895.2,890.9,891.3,47
GCZ08,2008-08-05 10:00,5,891.4,891.4,885,886.5,145
GCZ08,2008-08-05 10:30,5,886.6,888.9,883.9,888.0001,89
GCZ08,2008-08-05 11:00,5,888.1,889.4,886.9,887.8,26
GCZ08,2008-08-05 11:30,5,887.7,889.7,887,888.1,23
GCZ08,2008-08-05 12:00,5,888.2,889.8,885.6,885.8,40
GCZ08,2008-08-05 12:30,5,885.9,887.5,885.1,885.8,12
GCZ08,2008-08-05 13:00,5,885.8,890,885.5,886.1,37
GCZ08,2008-08-05 13:30,5,886.3,888,883.7,884.8,24
GCZ08,2008-08-05 14:00,5,884.6,884.8,882.3,882.4,18
GCZ08,2008-08-05 14:30,5,882.4,882.5,880.7,881.9,11
GCZ08,2008-08-05 15:00,5,881.8,883.5,881.3,882.7,1
GCZ08,2008-08-05 15:30,5,882.6,883,881.9,882.2,2
GCZ08,2008-08-05 16:00,5,882.1,882.3,881.6,882.1,0
GCZ08,2008-08-05 17:00,6,881.7,883.4,881.1,882.7,0
GCZ08,2008-08-05 17:30,6,883.3,883.5,881.9,881.9999,0
GCZ08,2008-08-05 18:00,6,882.3,883.5,881.8,883.2,0
GCZ08,2008-08-05 18:30,6,883.3,884.1,883.2,884.1,0
GCZ08,2008-08-05 19:00,6,884.1,887.3,883.7,887.1,5
GCZ08,2008-08-05 19:30,6,887.2,888.1,885.7,886.1,1
GCZ08,2008-08-05 20:00,6,886.2,886.8,885.2,886.2,0
GCZ08,2008-08-05 20:30,6,886.2,888.4,885.9,887.6,0
GCZ08,2008-08-05 21:00,6,888.0001,888.6,887.3,887.9,0
GCZ08,2008-08-05 21:30,6,888.0001,888.6,887.8,887.8,0
GCZ08,2008-08-05 22:00,6,887.8,887.9,887.2,887.7,0
GCZ08,2008-08-05 22:30,6,887.7,889,887.7,888.5,0
GCZ08,2008-08-05 23:00,6,888.5,888.5,886,886.2,0
GCZ08,2008-08-05 23:30,6,886.1,887,885.6,886.8,0
GCZ08,2008-08-06 00:00,6,886.8,887,885.9,886.9999,0
GCZ08,2008-08-06 00:30,6,886.8,888.5,886.5,887.7,3
GCZ08,2008-08-06 01:00,6,887.6,890.7,887.5,889.8,2
GCZ08,2008-08-06 01:30,6,889.9,892.4,889.7,892.1,2
GCZ08,2008-08-06 02:00,6,892.1,892.4,890.1,892.2,3
GCZ08,2008-08-06 02:30,6,892.3,893.2,890.9,891.7,2
GCZ08,2008-08-06 03:00,6,891.9999,892.5,890.5,890.7,1
GCZ08,2008-08-06 03:30,6,890.8,891.4,889.5,891.2,1
GCZ08,2008-08-06 04:00,6,891.2,894,890.9,892.5,1
GCZ08,2008-08-06 04:30,6,892.5,894,892.3,893.6,1
GCZ08,2008-08-06 05:00,6,893.4,893.7,891.8,891.9999,1
GCZ08,2008-08-06 05:30,6,891.9999,893.8,891.8,893.6,0
GCZ08,2008-08-06 06:00,6,893.6,894.3,892.1,893.5,2
GCZ08,2008-08-06 06:30,6,893.3,894.6,892.3,894.3,3
GCZ08,2008-08-06 07:00,6,894.2,894.2,889.9,891.9999,25
GCZ08,2008-08-06 07:30,6,891.9999,892,887.7,887.9,39
GCZ08,2008-08-06 08:00,6,887.9,889.2,885.3,889.1,68
GCZ08,2008-08-06 08:30,6,889.1,889.4,885.5,887.9,53
GCZ08,2008-08-06 09:00,6,888.0001,889.9,887.1,889.2,31
GCZ08,2008-08-06 09:30,6,889.1,890.4,885.5,889.3,99
GCZ08,2008-08-06 10:00,6,889.3,890.4,881.5,882.4,88
GCZ08,2008-08-06 10:30,6,882.4,884,881.5,883.2,70
GCZ08,2008-08-06 11:00,6,883.2,884.2,880.5,882.9,46
GCZ08,2008-08-06 11:30,6,882.9,887.1,882.7,886.1,30
GCZ08,2008-08-06 12:00,6,886.1,886.9,882.6,882.8,22
GCZ08,2008-08-06 12:30,6,882.8,885.7,882.5,885.3,9
GCZ08,2008-08-06 13:00,6,885.3,886.9,884.9,886.6,6
GCZ08,2008-08-06 13:30,6,886.6,887.8,886.3,887.5,1
GCZ08,2008-08-06 14:00,6,887.4,887.7,886.3,886.8,0
GCZ08,2008-08-06 14:30,6,886.4,887.6,886.3,886.8,0
GCZ08,2008-08-06 15:00,6,887.1,888,886.5,887.7,0
GCZ08,2008-08-06 15:30,6,887.7,888.2,887.3,887.5,0
GCZ08,2008-08-06 16:00,6,887.8,888.3,887.2,887.6,0
GCZ08,2008-08-06 17:00,7,887.6,888.1,887.1,887.5,0
GCZ08,2008-08-06 17:30,7,887.3,887.5,886.9,887.5,0
GCZ08,2008-08-06 18:00,7,887.3,889.7,887.3,889.1,0
GCZ08,2008-08-06 18:30,7,889.1,890.1,889,889.3,0
GCZ08,2008-08-06 19:00,7,889.3,889.6,888.2,888.3,0
GCZ08,2008-08-06 19:30,7,888.2,889.4,888,889.4,0
GCZ08,2008-08-06 20:00,7,889.1,889.2,887.3,887.6,0
GCZ08,2008-08-06 20:30,7,887.6,888.7,887.4,888.5,0
GCZ08,2008-08-06 21:00,7,888.6,891.6,888.5,890.1,1
GCZ08,2008-08-06 21:30,7,890.1,890.8,889.9,890.1,0
GCZ08,2008-08-06 22:00,7,890.2,890.7,889.7,890.2,0
GCZ08,2008-08-06 22:30,7,890.2,890.5,889.2,889.4999,0
GCZ08,2008-08-06 23:00,7,889.4999,890,889.2,889.9,0
GCZ08,2008-08-06 23:30,7,889.7,889.8,888.9,889.4999,0
GCZ08,2008-08-07 00:00,7,889.4999,890.4,889.4,889.4999,0
GCZ08,2008-08-07 00:30,7,889.4999,890.5,889.1,889.7,0
GCZ08,2008-08-07 01:00,7,889.8,892,889.7,891.6,3
GCZ08,2008-08-07 01:30,7,891.8,892.6,891.5,891.6,1
GCZ08,2008-08-07 02:00,7,891.7,892.3,889,889.4,2
GCZ08,2008-08-07 02:30,7,889.4,889.9,888.5,889.6,1
GCZ08,2008-08-07 03:00,7,889.8,891.3,887.8,887.8,5
GCZ08,2008-08-07 03:30,7,887.7,890.4,887.7,889.7,0
GCZ08,2008-08-07 04:00,7,889.6,890.9,889.6,890.4,0
GCZ08,2008-08-07 04:30,7,890.3,892.1,889.2,892.1,1
GCZ08,2008-08-07 05:00,7,892.1,892.1,889.2,890.5001,2
GCZ08,2008-08-07 05:30,7,890.4,890.7,889,890.6,0
GCZ08,2008-08-07 06:00,7,890.6,892.2,889.7,891.9999,1
GCZ08,2008-08-07 06:30,7,891.9,892.1,889.6,889.8,2
GCZ08,2008-08-07 07:00,7,889.8,891.8,888.6,889.7,44
GCZ08,2008-08-07 07:30,7,889.7,891.7,888.1,889.4,112
GCZ08,2008-08-07 08:00,7,889.4,889.6,884.1,886.3,96
GCZ08,2008-08-07 08:30,7,886.3,887.2,882.6,882.6,60
GCZ08,2008-08-07 09:00,7,882.7,882.8,876.5,880,152
GCZ08,2008-08-07 09:30,7,879.9,883.5,879,879.6,72
GCZ08,2008-08-07 10:00,7,879.6,881.7,879.2,880.4,30
GCZ08,2008-08-07 10:30,7,880.3,881.9,877.7,879.3,39
GCZ08,2008-08-07 11:00,7,879.3,881.8,879.2,879.7,9
GCZ08,2008-08-07 11:30,7,879.7,880.4,877.6,878.7,30
GCZ08,2008-08-07 12:00,7,878.8,881,877.5,877.8,20
GCZ08,2008-08-07 12:30,7,877.8,878.3,874.8,878.0001,37
GCZ08,2008-08-07 13:00,7,878.1,878.6,877.2,878.4,3
GCZ08,2008-08-07 13:30,7,878.4,879,877.3,877.6,1
GCZ08,2008-08-07 14:00,7,877.7,880.3,876.6,880,1
GCZ08,2008-08-07 14:30,7,879.9,881.6,879.9,881,1
GCZ08,2008-08-07 15:00,7,880.6,880.9,879.7,880,0
GCZ08,2008-08-07 15:30,7,880,880.4,879.7,880,0
GCZ08,2008-08-07 16:00,7,880,880.1,878.3,878.4,0
GCZ08,2008-08-07 17:00,8,879.4,879.6,879,879.4,0
GCZ08,2008-08-07 17:30,8,879.4,881.3,879.3,881.2,0
GCZ08,2008-08-07 18:00,8,881,881.2,880,880,1
GCZ08,2008-08-07 18:30,8,879.7,880.9,879.5,880.7,0
GCZ08,2008-08-07 19:00,8,880.5001,880.5,874.3,875,8
GCZ08,2008-08-07 19:30,8,874.9,876.1,874,874,1
GCZ08,2008-08-07 20:00,8,874,876.5,873.7,874.7,3
GCZ08,2008-08-07 20:30,8,874.8,877,874.2,876,0
GCZ08,2008-08-07 21:00,8,876,878.5,875.6,877.3,1
GCZ08,2008-08-07 21:30,8,877.4,877.8,876.2,876.9,0
GCZ08,2008-08-07 22:00,8,876.9,877.1,875.4,876.8,0
GCZ08,2008-08-07 22:30,8,876.5,877,875.7,876.5,0
GCZ08,2008-08-07 23:00,8,876.5,877.8,876.1,877.3,0
GCZ08,2008-08-07 23:30,8,877.3,877.4,876,876.3,0
GCZ08,2008-08-08 00:00,8,876.2,877.2,875.9,876.7,0
GCZ08,2008-08-08 00:30,8,876.7,877,874.7,875.6,0
GCZ08,2008-08-08 01:00,8,875.7,875.8,873.9,874.2,2
GCZ08,2008-08-08 01:30,8,874.3,875.2,872,872.8,8
GCZ08,2008-08-08 02:00,8,872.8,873.2,869,870.3,15
GCZ08,2008-08-08 02:30,8,870.3,872.3,870,870.9,7
GCZ08,2008-08-08 03:00,8,871,872,870.1,870.4,1
GCZ08,2008-08-08 03:30,8,870.6,872.1,870.1,871.8,1
GCZ08,2008-08-08 04:00,8,871.9,872.5,870.8,871.6,1
GCZ08,2008-08-08 04:30,8,871.6,872,868,869.4999,10
GCZ08,2008-08-08 05:00,8,869.4,870,868.8,869.1,2
GCZ08,2008-08-08 05:30,8,869.1,869.7,866.3,869.3,13
GCZ08,2008-08-08 06:00,8,869.3,869.3,866.1,868.4,7
GCZ08,2008-08-08 06:30,8,868.3,872.7,867.2,871.4,30
GCZ08,2008-08-08 07:00,8,871.4,872,867.5,870.4,54
GCZ08,2008-08-08 07:30,8,870.4,870.4,861.8,866.3,145
GCZ08,2008-08-08 08:00,8,866.2,866.9,862.6,863.0001,58
GCZ08,2008-08-08 08:30,8,863.1,864.7,857.5,859.4,167
GCZ08,2008-08-08 09:00,8,859.4,864.4,857.8,863.7,90
GCZ08,2008-08-08 09:30,8,863.7,863.9,858.6,859,46
GCZ08,2008-08-08 10:00,8,859,862.1,858.3,860.1,21
GCZ08,2008-08-08 10:30,8,860.2,862.5,859.7,862.4,20
GCZ08,2008-08-08 11:00,8,862.4,864.2,860.6,861.6,26
GCZ08,2008-08-08 11:30,8,861.6,863.7,860.3,863.6,13
GCZ08,2008-08-08 12:00,8,863.4,865.9,861.7,864.7,45
GCZ08,2008-08-08 12:30,8,864.6,866.4,864,865.3,4
GCZ08,2008-08-08 13:00,8,865.3,865.4,862.8,863.8,7
GCZ08,2008-08-08 13:30,8,863.9,865,862.5,862.7,2
GCZ08,2008-08-08 14:00,8,862.7,863.7,862,862.5,1
GCZ08,2008-08-08 14:30,8,862.5,863.4,862,863.2,0
GCZ08,2008-08-08 15:00,8,863.5,864.9,863.5,864.4,1
GCZ08,2008-08-08 15:30,8,864.3,864.8,863.3,863.7,0
GCZ08,2008-08-08 16:00,8,863.5,863.9,862.7,862.7,0
GCZ08,2008-08-10 17:00,11,863.4,868.2,862.4,868.0001,1
GCZ08,2008-08-10 17:30,11,868.1,869.2,866.7,868.2,1
GCZ08,2008-08-10 18:00,11,868.3,869.6,867.3,867.3,0
GCZ08,2008-08-10 18:30,11,867.5,868.1,864.8,865.3,0
GCZ08,2008-08-10 19:00,11,865.4,868.3,865.2,867.3,0
GCZ08,2008-08-10 19:30,11,867.5,867.5,866,866.4,0
GCZ08,2008-08-10 20:00,11,866.5,869.5,866.2,868.5,2
GCZ08,2008-08-10 20:30,11,868.6,869.5,868.1,868.2,0
GCZ08,2008-08-10 21:00,11,868.3,868.9,868,868.2,0
GCZ08,2008-08-10 21:30,11,868.5,869.8,868,868.9,0
GCZ08,2008-08-10 22:00,11,868.7,869.7,868.6,869.4999,0
GCZ08,2008-08-10 22:30,11,869.3,869.9,869.1,869.9,0
GCZ08,2008-08-10 23:00,11,869.9,870.8,869.7,870,0
GCZ08,2008-08-10 23:30,11,869.9,871.1,869.5,869.8,0
GCZ08,2008-08-11 00:00,11,869.8,870,868.1,868.4,0
GCZ08,2008-08-11 00:30,11,868.4,868.7,866.3,867.2,0
GCZ08,2008-08-11 01:00,11,867.1,868.5,865.5,866.5,2
GCZ08,2008-08-11 01:30,11,866.3,867.5,865.2,866.9999,2
GCZ08,2008-08-11 02:00,11,867.2,867.7,866.3,866.9,2
GCZ08,2008-08-11 02:30,11,866.9999,871.8,866.9,870.2,8
GCZ08,2008-08-11 03:00,11,870.2,872.7,870.1,871.2,8
GCZ08,2008-08-11 03:30,11,871.3,871.6,870.3,871.2,2
GCZ08,2008-08-11 04:00,11,871.2,871.7,869.2,870,0
GCZ08,2008-08-11 04:30,11,869.8,870.9,869.2,869.8,3
GCZ08,2008-08-11 05:00,11,869.8,870.6,869.4,869.6,0
GCZ08,2008-08-11 05:30,11,869.6,869.8,866.1,866.7,3
GCZ08,2008-08-11 06:00,11,866.8,867.8,866,866,1
GCZ08,2008-08-11 06:30,11,866.1,868.8,865.5,868.4,2
GCZ08,2008-08-11 07:00,11,868.2,868.6,864,865.1,36
GCZ08,2008-08-11 07:30,11,865.2,866.6,861.1,862.5,66
GCZ08,2008-08-11 08:00,11,862.5,864.2,859.7,864.2,64
GCZ08,2008-08-11 08:30,11,864,864.1,858.5,859.9,42
GCZ08,2008-08-11 09:00,11,859.9,861.8,858,861.5,49
GCZ08,2008-08-11 09:30,11,861.4,862.5,859,860.2,33
GCZ08,2008-08-11 10:00,11,860.2,861,858.1,859,40
GCZ08,2008-08-11 10:30,11,859.1,859.5,843.8,846.8,305
GCZ08,2008-08-11 11:00,11,846.7,846.8,833.8,835.4,240
GCZ08,2008-08-11 11:30,11,835.6,836.3,825,831.7,241
GCZ08,2008-08-11 12:00,11,831.6,834,827.9,828.4,100
GCZ08,2008-08-11 12:30,11,828.3,829.7,824.5,826.9,68
GCZ08,2008-08-11 13:00,11,826.9,832.2,825.6,831.3,32
GCZ08,2008-08-11 13:30,11,831.3,835,831,833.7,16
GCZ08,2008-08-11 14:00,11,833.7,834,830,831.4,2
GCZ08,2008-08-11 14:30,11,831.2,832.1,828.6,829.9,0
GCZ08,2008-08-11 15:00,11,829.7,830.2,829.2,830.1,1
GCZ08,2008-08-11 15:30,11,830,830.5,829.7,830.3,0
GCZ08,2008-08-11 16:00,11,830.2,830.5,829,829.9,0
GCZ08,2008-08-11 17:00,12,829.1,832.7,828.7,832.1,0
GCZ08,2008-08-11 17:30,12,832.1,833.5,831.3,832.5,0
GCZ08,2008-08-11 18:00,12,832.5,832.8,831.2,831.4,0
GCZ08,2008-08-11 18:30,12,831.6,831.9,827.1,828.2,2
GCZ08,2008-08-11 19:00,12,828.2,830.5,827.8,828.2,1
GCZ08,2008-08-11 19:30,12,828.4,828.5,818.4,818.5,16
GCZ08,2008-08-11 20:00,12,818.5,821.2,808.6,810.1,29
GCZ08,2008-08-11 20:30,12,810.5001,814.9,810,812.9,8
GCZ08,2008-08-11 21:00,12,812.8,814.2,810.7,811.7,2
GCZ08,2008-08-11 21:30,12,811.7,812.6,810.7,812.1,1
GCZ08,2008-08-11 22:00,12,812.3,813,810.7,812.8,0
GCZ08,2008-08-11 22:30,12,812.7,813.9,812.5,813.4,0
GCZ08,2008-08-11 23:00,12,813.4,815.4,813,814.6,1
GCZ08,2008-08-11 23:30,12,814.4999,817.4,814,817.4,2
GCZ08,2008-08-12 00:00,12,817.5,819.3,816.2,818.1,3
GCZ08,2008-08-12 00:30,12,817.9,818.4,810,811.7,7
GCZ08,2008-08-12 01:00,12,811.4,815.8,810.3,815.4,5
GCZ08,2008-08-12 01:30,12,815,819.4,814.5,818.3,9
GCZ08,2008-08-12 02:00,12,818.2,818.2,812.6,816.1,18
GCZ08,2008-08-12 02:30,12,816.1,818,814.2,816.5,4
GCZ08,2008-08-12 03:00,12,816.6,818.5,815.4,816.7,8
GCZ08,2008-08-12 03:30,12,816.7,816.7,808.7,813.0001,19
GCZ08,2008-08-12 04:00,12,812.8,819.5,812.5,817.5,10
GCZ08,2008-08-12 04:30,12,817.3,817.3,813.3,815.2,8
GCZ08,2008-08-12 05:00,12,815.4,822.7,815.4,822.1,14
GCZ08,2008-08-12 05:30,12,822.4,823.5,820.2,821.9,10
GCZ08,2008-08-12 06:00,12,821.9999,823.5,820,821.5,10
GCZ08,2008-08-12 06:30,12,821.5,825.9,820.3,824.6,20
GCZ08,2008-08-12 07:00,12,824.4999,828.4,822.4,825.9,88
GCZ08,2008-08-12 07:30,12,825.8,833.6,824,829.2,155
GCZ08,2008-08-12 08:00,12,829.3,831.4,824.5,825.5001,97
GCZ08,2008-08-12 08:30,12,825.5001,828.2,823.6,824.9,85
GCZ08,2008-08-12 09:00,12,824.8,826.2,818.8,822.7,116
GCZ08,2008-08-12 09:30,12,822.6,827.6,820.9,822.5,75
GCZ08,2008-08-12 10:00,12,822.6,822.8,819.1,820.8,100
GCZ08,2008-08-12 10:30,12,820.8,823.2,819.7,821.7,52
GCZ08,2008-08-12 11:00,12,821.5,824.8,821,822.8,40
GCZ08,2008-08-12 11:30,12,822.6,823.3,813.3,813.8,68
GCZ08,2008-08-12 12:00,12,813.7,824.3,813.3,814.6,169
GCZ08,2008-08-12 12:30,12,814.4999,820.1,814.2,819.8,26
GCZ08,2008-08-12 13:00,12,820,822.3,819.2,821.8,10
GCZ08,2008-08-12 13:30,12,821.7,822.9,820.9,821.9999,4
GCZ08,2008-08-12 14:00,12,822.1,824.6,822.1,823.7,3
GCZ08,2008-08-12 14:30,12,823.8,823.9,821,822.5,1
GCZ08,2008-08-12 15:00,12,822.5,823.2,820.8,821.1,1
GCZ08,2008-08-12 15:30,12,820.9,821.1,818.2,818.3,1
GCZ08,2008-08-12 16:00,12,818.2,818.3,817.1,817.6,0
GCZ08,2008-08-12 17:00,13,818.4,820.8,817.8,820,0
GCZ08,2008-08-12 17:30,13,820.1,822.2,820.1,821.5,0
GCZ08,2008-08-12 18:00,13,821.5,821.9,818.9,819.2,0
GCZ08,2008-08-12 18:30,13,819.2,819.8,816,818.0001,0
GCZ08,2008-08-12 19:00,13,817.8,823.4,817.3,820.7,2
GCZ08,2008-08-12 19:30,13,820.8,823.1,820.5,822.7,0
GCZ08,2008-08-12 20:00,13,822.7,822.8,816,816.8,1
GCZ08,2008-08-12 20:30,13,816.6,816.6,811.5,814.8,8
GCZ08,2008-08-12 21:00,13,814.9,815.5,812.8,813.3,0
GCZ08,2008-08-12 21:30,13,813.1,816.4,813,816,0
GCZ08,2008-08-12 22:00,13,815.8,819.3,815.6,819,0
GCZ08,2008-08-12 22:30,13,819,820.6,818.1,819.1,0
GCZ08,2008-08-12 23:00,13,819,821.5,818.8,820.7,0
GCZ08,2008-08-12 23:30,13,820.6,820.9,819.3,820.5001,0
GCZ08,2008-08-13 00:00,13,820.5001,824.3,819.9,823.5,1
GCZ08,2008-08-13 00:30,13,823.5,824.5,822.9,823.5,0
GCZ08,2008-08-13 01:00,13,823.4,826.4,822.5,825.5001,2
GCZ08,2008-08-13 01:30,13,825.6,828.7,824.5,828.0001,3
GCZ08,2008-08-13 02:00,13,828.0001,832.5,827.8,831.7,18
GCZ08,2008-08-13 02:30,13,831.4,832,827.1,829.3,12
GCZ08,2008-08-13 03:00,13,829.4,829.4,824.9,825.7,10
GCZ08,2008-08-13 03:30,13,825.8,827.4,824.8,826.9999,1
GCZ08,2008-08-13 04:00,13,826.9,832.3,826.7,830.3,5
GCZ08,2008-08-13 04:30,13,830.3,830.7,828.6,829.4,3
GCZ08,2008-08-13 05:00,13,829.4999,829.5,823.3,824,18
GCZ08,2008-08-13 05:30,13,824.1,824.9,821.3,821.9999,3
GCZ08,2008-08-13 06:00,13,821.9,823,820.3,821,6
GCZ08,2008-08-13 06:30,13,820.9,824.5,819.8,823.2,11
GCZ08,2008-08-13 07:00,13,823.0001,826.4,821.2,823.4,40
GCZ08,2008-08-13 07:30,13,823.3,828.8,820.5,827.9,103
GCZ08,2008-08-13 08:00,13,827.9,828.4,820.8,823.6,57
GCZ08,2008-08-13 08:30,13,823.6,828.4,822.6,825.5001,60
GCZ08,2008-08-13 09:00,13,825.6,826.4,821.7,825.9,81
GCZ08,2008-08-13 09:30,13,825.8,831.8,824.9,825.5001,111
GCZ08,2008-08-13 10:00,13,825.4,830.2,824.9,828.8,60
GCZ08,2008-08-13 10:30,13,828.8,836.4,828.8,835.1,108
GCZ08,2008-08-13 11:00,13,835.2,835.5,830.9,831.9,79
GCZ08,2008-08-13 11:30,13,831.9,835,828,833.2,63
GCZ08,2008-08-13 12:00,13,833.2,836.4,830.9,831.3,83
GCZ08,2008-08-13 12:30,13,831.2,834.5,831,833.4,15
GCZ08,2008-08-13 13:00,13,833.5,834.3,831.7,832.4,4
GCZ08,2008-08-13 13:30,13,832.4,832.7,831.3,832.1,1
GCZ08,2008-08-13 14:00,13,831.9999,834,831.9,833.6,0
GCZ08,2008-08-13 14:30,13,833.6,834.5,832.9,833.6,0
GCZ08,2008-08-13 15:00,13,833.6,833.8,833,833.5,0
GCZ08,2008-08-13 15:30,13,833.4,833.4,832.6,832.9,0
GCZ08,2008-08-13 16:00,13,832.9,833.1,832.6,833.1,0
GCZ08,2008-08-13 17:00,14,833.0001,833.6,832.2,832.7,0
GCZ08,2008-08-13 17:30,14,832.5,833.6,832.1,833.0001,0
GCZ08,2008-08-13 18:00,14,833.0001,834.8,832.1,833.5,0
GCZ08,2008-08-13 18:30,14,833.5,835.5,833,834.3,0
GCZ08,2008-08-13 19:00,14,834.4,838.5,834.2,836.2,3
GCZ08,2008-08-13 19:30,14,836.2,837.3,835,835.8,0
GCZ08,2008-08-13 20:00,14,835.6,836,834,834.4999,0
GCZ08,2008-08-13 20:30,14,834.4999,836.1,834.5,835.5001,0
GCZ08,2008-08-13 21:00,14,836,838.6,835.8,837.7,0
GCZ08,2008-08-13 21:30,14,837.7,838.7,837.2,838.3,0
GCZ08,2008-08-13 22:00,14,838.3,838.8,837.6,838.8,0
GCZ08,2008-08-13 22:30,14,838.5,840.3,838.2,839.6,2
GCZ08,2008-08-13 23:00,14,839.6,840.5,838.6,839.7,0
GCZ08,2008-08-13 23:30,14,839.6,839.7,838.6,839,0
GCZ08,2008-08-14 00:00,14,839.1,839.2,837.5,837.5,1
GCZ08,2008-08-14 00:30,14,837.5,838.1,835.5,836.8,1
GCZ08,2008-08-14 01:00,14,836.5,839.2,836.5,839,0
GCZ08,2008-08-14 01:30,14,839,840.8,838.6,839.3,2
GCZ08,2008-08-14 02:00,14,839.2,840.2,837.3,839.7,3
GCZ08,2008-08-14 02:30,14,839.7,842.4,839.2,841.4,10
GCZ08,2008-08-14 03:00,14,841.2,842.9,840.5,841.9,5
GCZ08,2008-08-14 03:30,14,841.9999,842.4,840.7,841.7,3
GCZ08,2008-08-14 04:00,14,841.7,842.5,837.1,839.1,8
GCZ08,2008-08-14 04:30,14,838.9,839.8,837.4,839.4999,2
GCZ08,2008-08-14 05:00,14,839.4999,841,837.7,838.0001,1
GCZ08,2008-08-14 05:30,14,837.7,839.1,836.9,838.1,1
GCZ08,2008-08-14 06:00,14,838.2,841.2,838,840.4,4
GCZ08,2008-08-14 06:30,14,840.4,840.5,837.4,838.4,12
GCZ08,2008-08-14 07:00,14,838.3,838.6,832.5,833.9,54
GCZ08,2008-08-14 07:30,14,833.6,837.4,829.3,830.4,136
GCZ08,2008-08-14 08:00,14,830.2,830.2,822.7,824.4999,154
GCZ08,2008-08-14 08:30,14,824.6,828.1,818.6,825,120
GCZ08,2008-08-14 09:00,14,825.1,827.4,823.2,826,56
GCZ08,2008-08-14 09:30,14,825.7,828.9,822.6,827.5,69
GCZ08,2008-08-14 10:00,14,827.5,827.9,819,823.3,81
GCZ08,2008-08-14 10:30,14,823.3,824,816.5,818.2,61
GCZ08,2008-08-14 11:00,14,818.2,820,812.5,814.9,103
GCZ08,2008-08-14 11:30,14,814.8,816.8,810,814.3,112
GCZ08,2008-08-14 12:00,14,814.1,816.9,812.5,814.8,48
GCZ08,2008-08-14 12:30,14,814.8,818.9,813.7,817.6,15
GCZ08,2008-08-14 13:00,14,817.5,818.4,815.2,816.5,4
GCZ08,2008-08-14 13:30,14,816.5,817.5,816.2,816.6,0
GCZ08,2008-08-14 14:00,14,816.4,816.7,811.1,812.5,5
GCZ08,2008-08-14 14:30,14,812.4,813.3,810.7,811.5,2
GCZ08,2008-08-14 15:00,14,811.6,811.9,810.8,811.4,0
GCZ08,2008-08-14 15:30,14,811.4,812.5,811.3,812.5,0
GCZ08,2008-08-14 16:00,14,812.4,813.2,811.9,811.9999,0
GCZ08,2008-08-14 17:00,15,812.3,812.6,810.6,811.2,0
GCZ08,2008-08-14 17:30,15,810.9,811.9,809.7,811.9,0
GCZ08,2008-08-15 07:30,15,799.4999,803.4,797.2,802.7,73
GCZ08,2008-08-15 08:00,15,802.5,806,796.7,797.1,73
GCZ08,2008-08-15 08:30,15,797.2,800.5,792.3,792.9,109
GCZ08,2008-08-15 09:00,15,792.8,797.9,791.3,797.8,84
GCZ08,2008-08-15 09:30,15,797.9,798.9,783.4,783.7,89
GCZ08,2008-08-15 10:00,15,783.8,788,783.6,786.8,74
GCZ08,2008-08-15 10:30,15,786.8,794.7,785.4,791.7,66
GCZ08,2008-08-15 11:00,15,791.9,794.4,790.5,793.2,25
GCZ08,2008-08-15 11:30,15,793.2,793.8,788,789.7,37
GCZ08,2008-08-15 12:00,15,789.8,793.5,788.6,791.8,34
GCZ08,2008-08-15 12:30,15,791.8,792,788.1,791.4,14
GCZ08,2008-08-15 13:00,15,791.2,794.5,790.9,793.5,8
GCZ08,2008-08-15 13:30,15,793.3,794,792.1,792.5,0
GCZ08,2008-08-15 14:00,15,792.5,793.4,792.1,792.1,0
GCZ08,2008-08-15 14:30,15,792.2,793,791.2,792.9,0
GCZ08,2008-08-15 15:00,15,792.6,793.5,791.5,791.5,0
GCZ08,2008-08-15 15:30,15,791.5,793.1,791.5,793.1,0
GCZ08,2008-08-15 16:00,15,793.0001,793.3,791.9,791.9999,0
GCZ08,2008-08-17 17:00,18,795.5001,800.7,795.5,800.3,0
GCZ08,2008-08-17 17:30,18,799.4999,800.9,798.7,799.8,0
GCZ08,2008-08-17 18:00,18,799.9,800.2,795.1,798.4,0
GCZ08,2008-08-17 18:30,18,798.4,798.5,795.9,796.9999,0
GCZ08,2008-08-17 19:00,18,796.8,800.6,795.7,799.9,0
GCZ08,2008-08-17 19:30,18,799.9,804.4,799.9,803.0001,2
GCZ08,2008-08-17 20:00,18,802.6,802.9,800.2,801.4,0
GCZ08,2008-08-17 20:30,18,801.4,803.9,801.1,803.1,0
GCZ08,2008-08-17 21:00,18,802.7,803,801,801.1,0
GCZ08,2008-08-17 21:30,18,801.1,802.4,801.1,801.5,0
GCZ08,2008-08-17 22:00,18,801.9,803,801.5,803.0001,0
GCZ08,2008-08-17 22:30,18,802.9,805.2,802.5,805.2,0
GCZ08,2008-08-17 23:00,18,805.1,805.5,803.1,803.5,0
GCZ08,2008-08-17 23:30,18,803.5,804.5,801.7,802.2,0
GCZ08,2008-08-18 00:00,18,802.5,804.3,801.5,804,0
GCZ08,2008-08-18 00:30,18,804,805.8,803.2,805.2,1
GCZ08,2008-08-18 01:00,18,805.3,807.8,803.3,807.6,5
GCZ08,2008-08-18 01:30,18,807.6,809.9,805.8,809.2,3
GCZ08,2008-08-18 02:00,18,809.3,809.6,807.3,807.5,4
GCZ08,2008-08-18 02:30,18,807.5,808.4,804.9,804.9,1
GCZ08,2008-08-18 03:00,18,805,805.8,801.1,801.1,4
GCZ08,2008-08-18 03:30,18,801,804.8,800,804.6,1
GCZ08,2008-08-18 04:00,18,804.6,805,800.8,801.3,3
GCZ08,2008-08-18 04:30,18,801.6,803.1,801.4,802.2,0
GCZ08,2008-08-18 05:00,18,802.1,804.4,802,803.0001,0
GCZ08,2008-08-18 05:30,18,803.2,803.9,800.6,801.8,1
GCZ08,2008-08-18 06:00,18,801.8,802,796.4,796.5,19
GCZ08,2008-08-18 06:30,18,796.6,799.4,795.9,796.2,16
GCZ08,2008-08-18 07:00,18,796.1,799.8,795.4,797.6,24
GCZ08,2008-08-18 07:30,18,797.6,800.3,795.5,797.9,40
GCZ08,2008-08-18 08:00,18,797.9,804.4,797.8,802.4,50
GCZ08,2008-08-18 08:30,18,802.2,806.1,800.8,801.2,48
GCZ08,2008-08-18 09:00,18,801,803.2,800.8,801.2,33
GCZ08,2008-08-18 09:30,18,801.2,801.4,796.6,798.3,48
GCZ08,2008-08-18 10:00,18,798.2,800.7,795.8,799.9,46
GCZ08,2008-08-18 10:30,18,799.8,804.8,799.5,804.4999,43
GCZ08,2008-08-18 11:00,18,804.4999,806,802,803.3,44
GCZ08,2008-08-18 11:30,18,803.1,808.5,802.3,807.8,34
GCZ08,2008-08-18 12:00,18,807.9,809,804.8,805.3,52
GCZ08,2008-08-18 12:30,18,805.3,809.3,805.1,808.4,11
GCZ08,2008-08-18 13:00,18,808.4,809,805.2,806.8,8
GCZ08,2008-08-18 13:30,18,806.9,808.1,805.4,805.4,1
GCZ08,2008-08-18 14:00,18,805.8,806.8,805.6,806.5,0
GCZ08,2008-08-18 14:30,18,806.8,807,805.2,805.5001,0
GCZ08,2008-08-18 15:00,18,805.4,805.8,805,805.2,0
GCZ08,2008-08-18 15:30,18,805.1,805.6,804.5,805.6,0
GCZ08,2008-08-18 16:00,18,805.2,805.2,804.4,804.8,0
GCZ08,2008-08-18 17:00,19,804.9,807,798.6,801.8,3
GCZ08,2008-08-18 17:30,19,801.7,801.9,798,800.4,1
GCZ08,2008-08-18 18:00,19,800.5001,800.9,798.5,800.6,0
GCZ08,2008-08-18 18:30,19,800.6,802.8,799.8,801.7,0
GCZ08,2008-08-18 19:00,19,801.4,802.2,798.8,799.4999,0
GCZ08,2008-08-18 19:30,19,799.4999,800.1,795.4,796.8,1
GCZ08,2008-08-18 20:00,19,796.7,798,794.4,794.7,1
GCZ08,2008-08-18 20:30,19,795,797.5,794.5,796.3,1
GCZ08,2008-08-18 21:00,19,796.3,797.9,795.9,797.3,0
GCZ08,2008-08-18 21:30,19,796.9999,797.7,796.5,797.5,0
GCZ08,2008-08-18 22:00,19,797.4,797.4,796.7,796.7,0
GCZ08,2008-08-18 22:30,19,796.7,797.1,793.4,794.4,7
GCZ08,2008-08-18 23:00,19,794.4999,795.2,793.5,794.4,0
GCZ08,2008-08-18 23:30,19,794.6,797.5,794.6,796.9999,2
GCZ08,2008-08-19 00:00,19,797.1,797.3,795,795.8,1
GCZ08,2008-08-19 00:30,19,795.7,796.7,794.7,795.3,0
GCZ08,2008-08-19 01:00,19,795.1,795.6,790.2,791,10
GCZ08,2008-08-19 01:30,19,791,792.4,787.5,792.1,8
GCZ08,2008-08-19 02:00,19,792.1,793.8,791.5,791.5,6
GCZ08,2008-08-19 02:30,19,791.6,795.4,790.6,794.4999,2
GCZ08,2008-08-19 03:00,19,794.4999,794.9,791.5,791.9999,1
GCZ08,2008-08-19 03:30,19,791.9,794.5,791.5,794.2,1
GCZ08,2008-08-19 04:00,19,794.2,796.8,794.2,796.2,5
GCZ08,2008-08-19 04:30,19,796.3,800.6,795.8,799.4999,9
GCZ08,2008-08-19 05:00,19,799.4,801.9,798.6,801.9,4
GCZ08,2008-08-19 05:30,19,801.9,803.5,799.1,800.8,6
GCZ08,2008-08-19 06:00,19,800.5001,800.7,798.6,800.2,1
GCZ08,2008-08-19 06:30,19,800.2,800.2,798.3,799.2,0
GCZ08,2008-08-19 07:00,19,798.9,801.5,795.3,796.1,27
GCZ08,2008-08-19 07:30,19,796,797.9,791.6,793.1,90
GCZ08,2008-08-19 08:00,19,793.1,796.8,791.9,795.7,55
GCZ08,2008-08-19 08:30,19,795.8,797.9,794.9,795.6,50
GCZ08,2008-08-19 09:00,19,795.7,797.1,794,796.4,36
GCZ08,2008-08-19 09:30,19,796.4,800.6,796.2,799.1,63
GCZ08,2008-08-19 10:00,19,799,809.3,797.7,806.3,122
GCZ08,2008-08-19 10:30,19,806.4,819,806.2,818.6,162
GCZ08,2008-08-19 11:00,19,818.4,820.8,816.5,818.6,79
GCZ08,2008-08-19 11:30,19,818.6,819.1,815,816.3,31
GCZ08,2008-08-19 12:00,19,816.2,817.7,813.6,816.7,44
GCZ08,2008-08-19 12:30,19,816.7,816.9,814,816.4,11
GCZ08,2008-08-19 13:00,19,816.4,818.7,815.5,817.4,4
GCZ08,2008-08-19 13:30,19,817.2,818.1,816.5,816.9,0
GCZ08,2008-08-19 14:00,19,816.7,817.7,816.6,817.2,0
GCZ08,2008-08-19 14:30,19,817.2,822.9,817.2,821.6,11
GCZ08,2008-08-19 15:00,19,821.6,821.7,819.1,819.4,0
GCZ08,2008-08-19 15:30,19,819.3,820,819,819.9,0
GCZ08,2008-08-19 16:00,19,819.7,820,819.2,819.8,0
GCZ08,2008-08-19 17:00,20,819.4,823.8,819.2,821,0
GCZ08,2008-08-19 17:30,20,821,821.5,820,820.2,0
GCZ08,2008-08-19 18:00,20,820.4,822,820.2,820.6,0
GCZ08,2008-08-19 18:30,20,820.4,824.5,820.1,823.0001,0
GCZ08,2008-08-19 19:00,20,822.8,823.8,821.4,821.8,0
GCZ08,2008-08-19 19:30,20,821.8,823.5,821.6,822.9,0
GCZ08,2008-08-19 20:00,20,823.0001,823.3,821.2,822.3,0
GCZ08,2008-08-19 20:30,20,822.4,823.3,821.4,821.5,1
GCZ08,2008-08-19 21:00,20,821.4,821.9,821,821.1,0
GCZ08,2008-08-19 21:30,20,821.2,822.5,821.1,821.6,0
GCZ08,2008-08-19 22:00,20,821.9,822.2,821.4,821.5,0
GCZ08,2008-08-19 22:30,20,821.8,822.4,821.5,822.4,0
GCZ08,2008-08-19 23:00,20,822.4,822.4,821.5,822.1,0
GCZ08,2008-08-19 23:30,20,822.3,823.5,821.3,822.5,0
GCZ08,2008-08-20 00:00,20,822.4,823.7,822.1,823.7,0
GCZ08,2008-08-20 00:30,20,823.5,823.7,821.9,822.3,0
GCZ08,2008-08-20 01:00,20,822.3,822.9,820.6,820.7,0
GCZ08,2008-08-20 01:30,20,820.8,821.4,819.9,820.1,1
GCZ08,2008-08-20 02:00,20,820,820,818.3,818.9,5
GCZ08,2008-08-20 02:30,20,819,820.6,818.4,818.9,6
GCZ08,2008-08-20 03:00,20,818.9,819,817,819,4
GCZ08,2008-08-20 03:30,20,819,819.3,815.7,816.2,4
GCZ08,2008-08-20 04:00,20,816.2,817,812.4,812.9,11
GCZ08,2008-08-20 04:30,20,813.0001,813.8,811.3,813.8,4
GCZ08,2008-08-20 05:00,20,813.9,819.4,812.5,818.9,6
GCZ08,2008-08-20 05:30,20,818.9,818.9,817.4,817.4,2
GCZ08,2008-08-20 06:00,20,817.3,819.1,815.9,817.5,5
GCZ08,2008-08-20 06:30,20,817.5,818.8,816.2,818.0001,3
GCZ08,2008-08-20 07:00,20,817.9,823.4,817.5,818.0001,56
GCZ08,2008-08-20 07:30,20,817.9,819.2,813.8,815.8,55
GCZ08,2008-08-20 08:00,20,815.8,823,815.4,818.8,60
GCZ08,2008-08-20 08:30,20,818.8,822.7,817.2,818.5,62
GCZ08,2008-08-20 09:00,20,818.6,822.2,817.5,821.7,54
GCZ08,2008-08-20 09:30,20,821.7,823.9,807.9,808.9,169
GCZ08,2008-08-20 10:00,20,808.9,812.1,805.2,806.5,108
GCZ08,2008-08-20 10:30,20,806.6,815.6,806.6,813.3,61
GCZ08,2008-08-20 11:00,20,813.4,815.5,811.9,813.2,33
GCZ08,2008-08-20 11:30,20,813.1,813.6,810.7,811.1,16
GCZ08,2008-08-20 12:00,20,811,817.2,809,816.1,46
GCZ08,2008-08-20 12:30,20,816.2,816.3,813.5,815,11
GCZ08,2008-08-20 13:00,20,814.9,819.3,814.5,818.9,13
GCZ08,2008-08-20 13:30,20,819,819.1,816.7,816.9999,0
GCZ08,2008-08-20 14:00,20,816.9999,817.7,815.6,817.1,0
GCZ08,2008-08-20 14:30,20,816.9999,818.2,816.6,817.8,0
GCZ08,2008-08-20 15:00,20,817.8,818.2,816.9,817.8,0
GCZ08,2008-08-20 15:30,20,817.8,819.7,817.5,818.9,0
GCZ08,2008-08-20 16:00,20,818.7,819.2,818.5,819.2,0
GCZ08,2008-08-20 17:00,21,818.6,820.5,818.6,819,0
GCZ08,2008-08-20 17:30,21,819.2,819.5,818.5,819.2,0
GCZ08,2008-08-20 18:00,21,818.9,819.5,817.4,818.7,0
GCZ08,2008-08-20 18:30,21,818.4,818.8,816.6,817.7,0
GCZ08,2008-08-20 19:00,21,818.2,821.4,817.7,821.1,0
GCZ08,2008-08-20 19:30,21,821.3,823,820.8,821.4,1
GCZ08,2008-08-20 20:00,21,821.2,822,821.1,821.5,0
GCZ08,2008-08-20 20:30,21,821.5,821.8,819.5,820.1,0
GCZ08,2008-08-20 21:00,21,820.2,821.8,820,821.5,0
GCZ08,2008-08-20 21:30,21,821.5,821.6,820.3,820.9,0
GCZ08,2008-08-20 22:00,21,821,821,820.2,820.8,0
GCZ08,2008-08-20 22:30,21,820.9,822,820.7,821.9,0
GCZ08,2008-08-20 23:00,21,821.9,822,820.1,821.6,0
GCZ08,2008-08-20 23:30,21,821.4,821.4,821,821.3,0
GCZ08,2008-08-21 00:00,21,821.2,822.9,821,821.9999,1
GCZ08,2008-08-21 00:30,21,821.9999,822.5,820.9,822.4,0
GCZ08,2008-08-21 01:00,21,822.3,828.4,822.1,826.5,25
GCZ08,2008-08-21 01:30,21,826.6,828.5,826,828.4,6
GCZ08,2008-08-21 02:00,21,828.2,830,827,829.4999,20
GCZ08,2008-08-21 02:30,21,829.6,830,825.4,826.3,12
GCZ08,2008-08-21 03:00,21,826.4,828.2,826.2,827.8,3
GCZ08,2008-08-21 03:30,21,827.8,828.2,824.5,826.5,4
GCZ08,2008-08-21 04:00,21,826.4,827.4,825.3,826.2,2
GCZ08,2008-08-21 04:30,21,826.4,827.3,824,825.3,3
GCZ08,2008-08-21 05:00,21,825.4,826.4,824.7,826,1
GCZ08,2008-08-21 05:30,21,825.8,832,825,831.5,22
GCZ08,2008-08-21 06:00,21,831.5,833.4,829.5,832.9,24
GCZ08,2008-08-21 06:30,21,833.0001,833.7,830.7,833.1,20
GCZ08,2008-08-21 07:00,21,833.3,836.7,830.8,833.0001,56
GCZ08,2008-08-21 07:30,21,832.9,838.4,828.3,834.7,102
GCZ08,2008-08-21 08:00,21,834.8,838,833.5,837.8,67
GCZ08,2008-08-21 08:30,21,837.9,839.2,835,836.9,83
GCZ08,2008-08-21 09:00,21,836.7,839.7,836.5,839,59
GCZ08,2008-08-21 09:30,21,839.1,845,838.5,842.8,110
GCZ08,2008-08-21 10:00,21,842.8,844.1,839.5,840.4,42
GCZ08,2008-08-21 10:30,21,840.5001,842,839,840.3,26
GCZ08,2008-08-21 11:00,21,840.4,840.7,835.9,838.1,30
GCZ08,2008-08-21 11:30,21,838.0001,840,836.4,839.8,17
GCZ08,2008-08-21 12:00,21,839.7,840.1,836.3,839.4,31
GCZ08,2008-08-21 12:30,21,839.4999,840.7,838.3,839.4,5
GCZ08,2008-08-21 13:00,21,839.4,840.1,837.8,839.2,1
GCZ08,2008-08-21 13:30,21,839.1,839.5,838.1,839.4999,0
GCZ08,2008-08-21 14:00,21,839.4,840.6,839.1,840.6,0
GCZ08,2008-08-21 14:30,21,840.4,842.2,840.2,841.3,0
GCZ08,2008-08-21 15:00,21,841.3,841.8,840.6,841.5,0
GCZ08,2008-08-21 15:30,21,841.7,842.5,841.7,842.2,0
GCZ08,2008-08-21 16:00,21,842.5,842.6,841.4,841.7,0
GCZ08,2008-08-21 17:00,22,841.1,841.5,837.7,838.1,0
GCZ08,2008-08-21 17:30,22,838.2,839.1,837.9,838.8,0
GCZ08,2008-08-21 18:00,22,839,839.1,837.6,838.7,0
GCZ08,2008-08-21 18:30,22,838.7,840.1,838.3,840.1,0
GCZ08,2008-08-21 19:00,22,839.7,842.2,839.7,841.6,0
GCZ08,2008-08-21 19:30,22,841.5,843.2,841.1,841.9999,0
GCZ08,2008-08-21 20:00,22,841.9999,842.1,840.6,840.8,1
GCZ08,2008-08-21 20:30,22,840.8,841.6,840,840,0
GCZ08,2008-08-21 21:00,22,840.3,840.9,840.2,840.3,0
GCZ08,2008-08-21 21:30,22,840.5001,841,839.1,839.4999,0
GCZ08,2008-08-21 22:00,22,839.4999,840.6,839.2,840.2,0
GCZ08,2008-08-21 22:30,22,840.4,840.8,839,840.1,0
GCZ08,2008-08-21 23:00,22,840.1,842.6,840,842.1,2
GCZ08,2008-08-21 23:30,22,842.1,842.7,841.6,841.9,0
GCZ08,2008-08-22 00:00,22,841.7,842.3,841.2,842.1,0
GCZ08,2008-08-22 00:30,22,842.1,843.6,842,843.5,0
GCZ08,2008-08-22 01:00,22,843.4,843.4,840.7,842.3,1
GCZ08,2008-08-22 01:30,22,842.3,843.3,841.7,842.7,0
GCZ08,2008-08-22 02:00,22,842.7,843.3,839,839.6,3
GCZ08,2008-08-22 02:30,22,839.4999,840.2,837.2,838.7,8
GCZ08,2008-08-22 03:00,22,838.6,839,837.2,837.2,4
GCZ08,2008-08-22 03:30,22,837.2,837.9,835.2,836.7,7
GCZ08,2008-08-22 04:00,22,836.6,837,834.2,834.4999,4
GCZ08,2008-08-22 04:30,22,834.6,837.1,834.6,836,4
GCZ08,2008-08-22 05:00,22,835.9,835.9,832.5,833.8,7
GCZ08,2008-08-22 05:30,22,833.8,835,833.7,834.7,0
GCZ08,2008-08-22 06:00,22,834.6,837.6,834.6,835.7,9
GCZ08,2008-08-22 06:30,22,835.6,835.6,828,828.6,45
GCZ08,2008-08-22 07:00,22,828.8,833,828.3,831.8,49
GCZ08,2008-08-22 07:30,22,831.7,832.7,826.1,827.2,53
GCZ08,2008-08-22 08:00,22,827.2,832.6,826.5,832.1,41
GCZ08,2008-08-22 08:30,22,832.1,832.2,828.1,830.1,37
GCZ08,2008-08-22 09:00,22,830.1,832.3,828.9,831.5,48
GCZ08,2008-08-22 09:30,22,831.6,832.3,828.5,829.3,34
GCZ08,2008-08-22 10:00,22,829.4,831.6,827.5,829.2,40
GCZ08,2008-08-22 10:30,22,829.1,830.5,826.8,830.2,32
GCZ08,2008-08-22 11:00,22,830.1,833.4,829.8,831,28
GCZ08,2008-08-22 11:30,22,831,837,831,833.4,31
GCZ08,2008-08-22 12:00,22,833.3,834.1,830,832.7,27
GCZ08,2008-08-22 12:30,22,832.7,834.5,831.8,832.5,7
GCZ08,2008-08-22 13:00,22,832.6,833.2,830.5,831,1
GCZ08,2008-08-22 13:30,22,831.1,831.4,827,828.5,3
GCZ08,2008-08-22 14:00,22,828.5,828.8,827.1,827.1,0
GCZ08,2008-08-22 14:30,22,827.4,828,827,828.0001,0
GCZ08,2008-08-22 15:00,22,828.0001,828.3,827.2,827.2,0
GCZ08,2008-08-22 15:30,22,827.4,828.4,827.2,828.4,0
GCZ08,2008-08-22 16:00,22,828.2,829.6,828.2,829,0
GCZ08,2008-08-24 17:00,25,831.1,831.2,826.4,828.3,1
GCZ08,2008-08-24 17:30,25,828.2,829,827.5,828.3,0
GCZ08,2008-08-24 18:00,25,828.4,829.3,827.5,829.3,0
GCZ08,2008-08-24 18:30,25,828.9,829.2,827.3,827.3,0
GCZ08,2008-08-24 19:00,25,827.4,827.6,824,825.5001,4
GCZ08,2008-08-24 19:30,25,825.3,825.5,822.5,822.7,3
GCZ08,2008-08-24 20:00,25,822.6,824.3,822.5,823.1,0
GCZ08,2008-08-24 20:30,25,823.2,824.8,823.2,824.7,0
GCZ08,2008-08-24 21:00,25,824.8,825.3,823.8,825,0
GCZ08,2008-08-24 21:30,25,825,825.4,824.3,825.4,0
GCZ08,2008-08-24 22:00,25,825.3,825.5,824.8,824.8,0
GCZ08,2008-08-24 22:30,25,824.8,825.1,823.9,824.1,0
GCZ08,2008-08-24 23:00,25,824.2,825.2,824.2,824.9,0
GCZ08,2008-08-24 23:30,25,825,825,823.2,824.2,0
GCZ08,2008-08-25 00:00,25,824.2,825.4,824.2,825.1,0
GCZ08,2008-08-25 00:30,25,825.4,826.7,825.3,825.3,0
GCZ08,2008-08-25 01:00,25,825.5001,827.1,825.2,826,0
GCZ08,2008-08-25 01:30,25,825.9,827.1,825.4,826.2,2
GCZ08,2008-08-25 02:00,25,826.2,827.8,825.9,827.3,2
GCZ08,2008-08-25 02:30,25,827.4,827.4,825.5,826.4,0
GCZ08,2008-08-25 03:00,25,826.5,826.6,824.3,824.7,0
GCZ08,2008-08-25 03:30,25,824.8,825.7,824.5,825.3,0
GCZ08,2008-08-25 04:00,25,825.3,827.3,824.7,826.4,1
GCZ08,2008-08-25 04:30,25,826.2,830.4,826.2,829.1,7
GCZ08,2008-08-25 05:00,25,829.4,830.3,827.5,828.0001,0
GCZ08,2008-08-25 05:30,25,828.2,829.1,827.5,828.6,0
GCZ08,2008-08-25 06:00,25,828.5,829.6,827.5,828.2,1
GCZ08,2008-08-25 06:30,25,828.1,829.7,825.5,826.7,4
GCZ08,2008-08-25 07:00,25,826.7,828.5,821.1,823.2,36
GCZ08,2008-08-25 07:30,25,823.2,831.9,820.5,829.2,64
GCZ08,2008-08-25 08:00,25,829.2,830,825,828.2,28
GCZ08,2008-08-25 08:30,25,828.1,830.5,827.1,828.6,25
GCZ08,2008-08-25 09:00,25,828.7,829.7,823.8,824.9,44
GCZ08,2008-08-25 09:30,25,824.9,827.8,823,826.7,45
GCZ08,2008-08-25 10:00,25,826.7,828.2,826,826.5,18
GCZ08,2008-08-25 10:30,25,826.3,829.5,824.5,828.9,18
GCZ08,2008-08-25 11:00,25,828.8,830.9,827.9,830.2,29
GCZ08,2008-08-25 11:30,25,830.3,830.4,825.5,826.5,21
GCZ08,2008-08-25 12:00,25,826.6,828.6,824.5,826.2,32
GCZ08,2008-08-25 12:30,25,826.1,826.8,825,826,9
GCZ08,2008-08-25 13:00,25,825.9,827.3,825.2,826.8,2
GCZ08,2008-08-25 13:30,25,826.7,827.8,825.6,826.2,0
GCZ08,2008-08-25 14:00,25,826.3,827,825.9,826.5,0
GCZ08,2008-08-25 14:30,25,826.6,826.9,825.7,826.7,0
GCZ08,2008-08-25 15:00,25,826.7,827.3,826.2,826.9,0
GCZ08,2008-08-25 15:30,25,826.9,827.3,826.8,827.1,0
GCZ08,2008-08-25 16:00,25,826.9999,827.7,827,827.7,0
GCZ08,2008-08-25 17:00,26,827.3,828,827,827.1,0
GCZ08,2008-08-25 17:30,26,827.1,828,827.1,827.7,0
GCZ08,2008-08-25 18:00,26,827.3,828.5,827.3,827.7,0
GCZ08,2008-08-25 18:30,26,827.7,828.3,824.7,825.8,0
GCZ08,2008-08-25 19:00,26,825.9,825.9,823.3,824.4,0
GCZ08,2008-08-25 19:30,26,824.2,825,823.6,824.2,0
GCZ08,2008-08-25 20:00,26,824.4999,826.9,824.3,826.5,0
GCZ08,2008-08-25 20:30,26,826.3,827.2,825.5,826.2,0
GCZ08,2008-08-25 21:00,26,826.3,827.3,826.3,826.9999,0
GCZ08,2008-08-25 21:30,26,826.9999,827.1,825.9,826.7,0
GCZ08,2008-08-25 22:00,26,826.6,826.6,826,826.4,0
GCZ08,2008-08-25 22:30,26,826.4,826.5,825.5,826,0
GCZ08,2008-08-25 23:00,26,826,826.5,824.7,825,0
GCZ08,2008-08-25 23:30,26,825,826.7,824.9,825.9,0
GCZ08,2008-08-26 00:00,26,826,826,823.5,823.6,1
GCZ08,2008-08-26 00:30,26,823.6,825.2,823.3,825.1,1
GCZ08,2008-08-26 01:00,26,825.2,825.2,823.2,824.2,0
GCZ08,2008-08-26 01:30,26,824.1,825.7,823,825.1,2
GCZ08,2008-08-26 02:00,26,825,825.2,823.8,824.2,1
GCZ08,2008-08-26 02:30,26,824.2,826.8,823.8,825.2,4
GCZ08,2008-08-26 03:00,26,825.1,825.2,817.6,819.4,51
GCZ08,2008-08-26 03:30,26,819.3,820.1,817.2,817.8,12
GCZ08,2008-08-26 04:00,26,817.7,818.3,814.5,815.1,25
GCZ08,2008-08-26 04:30,26,815,816,812.1,812.3,17
GCZ08,2008-08-26 05:00,26,812.3,814,812,813.6,4
GCZ08,2008-08-26 05:30,26,813.6,814.8,812.3,813.0001,3
GCZ08,2008-08-26 06:00,26,813.1,815.6,812.8,814.8,2
GCZ08,2008-08-26 06:30,26,814.8,815,812.5,814.7,6
GCZ08,2008-08-26 07:00,26,814.4999,817.9,814.3,816.1,36
GCZ08,2008-08-26 07:30,26,816,819.5,815.4,818.3,42
GCZ08,2008-08-26 08:00,26,818.5,823.8,817.3,823.6,86
GCZ08,2008-08-26 08:30,26,823.6,829.8,823.2,828.0001,122
GCZ08,2008-08-26 09:00,26,828.0001,836,825.1,832.6,147
GCZ08,2008-08-26 09:30,26,832.7,833.6,829.8,831.9999,60
GCZ08,2008-08-26 10:00,26,831.9999,834.3,830.8,833.5,34
GCZ08,2008-08-26 10:30,26,833.4,833.8,829.6,830.2,33
GCZ08,2008-08-26 11:00,26,830.2,831.8,827.8,831.4,29
GCZ08,2008-08-26 11:30,26,831.3,831.5,826.1,826.8,41
GCZ08,2008-08-26 12:00,26,826.8,829,826.1,828.0001,21
GCZ08,2008-08-26 12:30,26,827.9,829.8,827,829.4,7
GCZ08,2008-08-26 13:00,26,829.3,831,828.3,829.8,4
GCZ08,2008-08-26 13:30,26,830,830.1,828.7,828.9,0
GCZ08,2008-08-26 14:00,26,829,829.3,828.5,828.7,0
GCZ08,2008-08-26 14:30,26,828.7,830.3,828.5,829.9,0
GCZ08,2008-08-26 15:00,26,829.9,830,829.5,830,0
GCZ08,2008-08-26 15:30,26,829.8,830.7,829.6,830,0
GCZ08,2008-08-26 16:00,26,830,830,829,829.3,0
GCZ08,2008-08-26 17:00,27,829.3,829.8,826,827.5,0
GCZ08,2008-08-26 17:30,27,827.5,828.3,827.2,827.5,0
GCZ08,2008-08-26 18:00,27,827.3,828.2,827.2,827.9,0
GCZ08,2008-08-26 18:30,27,827.9,830.2,827.5,829.9,0
GCZ08,2008-08-26 19:00,27,829.8,831.8,829.7,831,1
GCZ08,2008-08-26 19:30,27,830.9,831.7,830.7,831.5,0
GCZ08,2008-08-26 20:00,27,831.6,833.2,831.6,831.8,1
GCZ08,2008-08-26 20:30,27,831.7,832.5,831.5,832.3,0
GCZ08,2008-08-26 21:00,27,832.5,833.4,832.2,832.5,0
GCZ08,2008-08-26 21:30,27,832.5,832.6,831.3,831.9999,0
GCZ08,2008-08-26 22:00,27,831.8,832.4,831.3,832.2,0
GCZ08,2008-08-26 22:30,27,832.2,834.6,832.2,834.1,0
GCZ08,2008-08-26 23:00,27,834.1,834.1,832.5,833.3,0
GCZ08,2008-08-26 23:30,27,833.3,833.9,832.3,833.3,0
GCZ08,2008-08-27 00:00,27,833.4,833.5,832,832.8,0
GCZ08,2008-08-27 00:30,27,832.7,833.4,831.4,831.5,1
GCZ08,2008-08-27 01:00,27,831.8,832.9,831,832.2,0
GCZ08,2008-08-27 01:30,27,832.4,834,831.3,831.4,2
GCZ08,2008-08-27 02:00,27,831.3,833.4,829.9,832.7,4
GCZ08,2008-08-27 02:30,27,832.7,835.3,832.1,834.2,8
GCZ08,2008-08-27 03:00,27,834.2,838.1,834.2,837.3,11
GCZ08,2008-08-27 03:30,27,837.3,837.8,835.6,837.1,2
GCZ08,2008-08-27 04:00,27,837.2,839.7,836.7,839.4,3
GCZ08,2008-08-27 04:30,27,839.4,839.7,837.7,837.7,0
GCZ08,2008-08-27 05:00,27,837.7,840.3,836.9,839.4999,5
GCZ08,2008-08-27 05:30,27,839.3,840.5,838.6,838.6,3
GCZ08,2008-08-27 06:00,27,838.9,839.3,836.1,837.4,6
GCZ08,2008-08-27 06:30,27,837.4,839.1,836.6,837.6,3
GCZ08,2008-08-27 07:00,27,837.5,841.4,836,837.5,45
GCZ08,2008-08-27 07:30,27,837.4,837.4,832.5,833.9,91
GCZ08,2008-08-27 08:00,27,833.9,837.9,833.5,836.6,53
GCZ08,2008-08-27 08:30,27,836.7,838,834.7,834.8,37
GCZ08,2008-08-27 09:00,27,834.9,835.3,828.6,830.7,94
GCZ08,2008-08-27 09:30,27,830.7,835.5,829.6,833.0001,80
GCZ08,2008-08-27 10:00,27,833.0001,834.6,830.5,831.4,42
GCZ08,2008-08-27 10:30,27,831.3,832.9,829.7,831.3,33
GCZ08,2008-08-27 11:00,27,831.4,833.9,830.5,831.9,17
GCZ08,2008-08-27 11:30,27,831.9,832.9,828,829.9,42
GCZ08,2008-08-27 12:00,27,829.9,834.5,829.3,833.7,23
GCZ08,2008-08-27 12:30,27,833.8,834,831.4,832.4,3
GCZ08,2008-08-27 13:00,27,832.5,833.7,831.6,832.3,1
GCZ08,2008-08-27 13:30,27,832.3,833.3,831.8,832.9,0
GCZ08,2008-08-27 14:00,27,833.0001,833.9,832.5,833.1,0
GCZ08,2008-08-27 14:30,27,833.2,833.5,830.8,831.3,1
GCZ08,2008-08-27 15:00,27,831.4,833.1,831.1,832.5,0
GCZ08,2008-08-27 15:30,27,832.5,832.6,831.9,831.9999,0
GCZ08,2008-08-27 16:00,27,831.9999,832.2,831.7,831.8,0
GCZ08,2008-08-27 17:00,28,831.9999,832.8,831.3,832.5,0
GCZ08,2008-08-27 17:30,28,832.8,833.5,832.7,833.5,0
GCZ08,2008-08-27 18:00,28,833.3,834.2,832.7,833.9,0
GCZ08,2008-08-27 18:30,28,833.9,834.8,833.5,834.4,0
GCZ08,2008-08-27 19:00,28,834.6,835.9,834.2,834.4,0
GCZ08,2008-08-27 19:30,28,834.4999,835.2,834.3,834.7,0
GCZ08,2008-08-27 20:00,28,834.7,835.3,833.8,835.3,0
GCZ08,2008-08-27 20:30,28,835.2,837.4,835.2,837.1,1
GCZ08,2008-08-27 21:00,28,837.1,837.6,836.7,837.2,0
GCZ08,2008-08-27 21:30,28,836.9999,837.2,836,836.8,1
GCZ08,2008-08-27 22:00,28,836.8,837.2,836.4,836.9999,1
GCZ08,2008-08-27 22:30,28,836.9999,839.3,836.3,839,0
GCZ08,2008-08-27 23:00,28,839,839.1,838.1,838.5,0
GCZ08,2008-08-27 23:30,28,838.4,839.3,838,838.5,0
GCZ08,2008-08-28 00:00,28,838.4,839.7,838,838.7,1
GCZ08,2008-08-28 00:30,28,838.8,838.9,837.5,838.2,0
GCZ08,2008-08-28 01:00,28,838.5,838.7,837,837.4,2
GCZ08,2008-08-28 01:30,28,837.5,839,836.6,838.7,2
GCZ08,2008-08-28 02:00,28,838.7,842,838.5,841.6,17
GCZ08,2008-08-28 02:30,28,841.6,841.9,838.5,838.8,5
GCZ08,2008-08-28 03:00,28,838.9,839.5,838,838.7,2
GCZ08,2008-08-28 03:30,28,838.6,839.1,836.6,836.9999,1
GCZ08,2008-08-28 04:00,28,837.2,840,836.8,838.7,0
GCZ08,2008-08-28 04:30,28,838.8,838.8,837.1,838.3,1
GCZ08,2008-08-28 05:00,28,838.3,839.2,837,838.8,2
GCZ08,2008-08-28 05:30,28,838.8,842,837.6,840.8,6
GCZ08,2008-08-28 06:00,28,840.9,844.6,840.9,842.9,22
GCZ08,2008-08-28 06:30,28,843.0001,846.3,842.2,844.4,46
GCZ08,2008-08-28 07:00,28,844.4,849.3,842.4,847.6,74
GCZ08,2008-08-28 07:30,28,847.6,849.7,844.3,848.9,101
GCZ08,2008-08-28 08:00,28,848.9,849.6,847.1,849,82
GCZ08,2008-08-28 08:30,28,848.9,849.2,842.9,844.3,70
GCZ08,2008-08-28 09:00,28,844.3,846.4,842.2,843.1,79
GCZ08,2008-08-28 09:30,28,843.2,843.3,837.3,838.9,100
GCZ08,2008-08-28 10:00,28,839.1,840.1,834.8,836.4,62
GCZ08,2008-08-28 10:30,28,836.4,837.1,830.5,831.9999,102
GCZ08,2008-08-28 11:00,28,831.9999,835.7,831.4,835.1,32
GCZ08,2008-08-28 11:30,28,835.1,836.7,834.8,836.7,4
GCZ08,2008-08-28 12:00,28,836.7,838.4,833.9,837.1,32
GCZ08,2008-08-28 12:30,28,837.1,837.8,836.4,836.8,3
GCZ08,2008-08-28 13:00,28,836.8,837.9,834.5,834.9,1
GCZ08,2008-08-28 13:30,28,834.8,837.7,834.5,837.2,0
GCZ08,2008-08-28 14:00,28,837.3,838.1,837.1,837.9,0
GCZ08,2008-08-28 14:30,28,838.0001,839.4,837.8,838.9,0
GCZ08,2008-08-28 15:00,28,838.9,839.3,838.6,838.7,0
GCZ08,2008-08-28 15:30,28,838.9,839.4,838.3,839.4,0
GCZ08,2008-08-28 16:00,28,839.2,839.5,839.1,839.4999,0
GCZ08,2008-08-28 17:00,29,838.9,840,837.5,839.7,0
GCZ08,2008-08-28 17:30,29,839.9,841.2,839.2,839.3,0
GCZ08,2008-08-28 18:00,29,838.9,839,837.7,838.2,0
GCZ08,2008-08-28 18:30,29,838.2,839.1,837.6,838.5,0
GCZ08,2008-08-28 19:00,29,838.5,839.5,836.2,836.7,0
GCZ08,2008-08-28 19:30,29,836.7,839,836.3,837.9,0
GCZ08,2008-08-28 20:00,29,838.0001,840.1,837.8,839.9,0
GCZ08,2008-08-28 20:30,29,839.9,841.4,839.9,841,1
GCZ08,2008-08-28 21:00,29,841,842.2,841,841.2,1
GCZ08,2008-08-28 21:30,29,841.2,841.6,840.5,841.2,0
GCZ08,2008-08-28 22:00,29,841,841.3,840.1,840.6,0
GCZ08,2008-08-28 22:30,29,840.4,841.1,839.6,841.1,0
GCZ08,2008-08-28 23:00,29,841.2,841.8,840.7,840.9,0
GCZ08,2008-08-28 23:30,29,841,841.4,840.5,841,0
GCZ08,2008-08-29 00:00,29,841.1,841.9,841.1,841.5,0
GCZ08,2008-08-29 00:30,29,841.3,841.3,839.7,840.7,2
GCZ08,2008-08-29 01:00,29,840.7,840.9,838.7,839.6,3
GCZ08,2008-08-29 01:30,29,839.7,840.8,839,839.1,1
GCZ08,2008-08-29 02:00,29,839,842.2,838.8,841.1,4
GCZ08,2008-08-29 02:30,29,841.1,843.7,840.4,841.1,7
GCZ08,2008-08-29 03:00,29,840.9,844.2,840.5,843.3,7
GCZ08,2008-08-29 03:30,29,843.2,844,842,842.2,4
GCZ08,2008-08-29 04:00,29,842.2,843.4,840.9,841.4,3
GCZ08,2008-08-29 04:30,29,841.5,842.8,841.5,842.2,1
GCZ08,2008-08-29 05:00,29,842.4,842.6,840.7,841.9999,2
GCZ08,2008-08-29 05:30,29,841.9999,842,841,841.1,1
GCZ08,2008-08-29 06:00,29,841.1,841.3,835.8,838.1,18
GCZ08,2008-08-29 06:30,29,838.1,839.4,836.7,838.0001,7
GCZ08,2008-08-29 07:00,29,838.1,839.9,837.3,838.4,12
GCZ08,2008-08-29 07:30,29,838.4,839.9,836.4,839,33
GCZ08,2008-08-29 08:00,29,838.9,843.2,838.8,841,51
GCZ08,2008-08-29 08:30,29,841,841.4,837.3,838.2,45
GCZ08,2008-08-29 09:00,29,838.3,839.7,835.2,838.4,44
GCZ08,2008-08-29 09:30,29,838.3,842.3,837.7,841.2,50
GCZ08,2008-08-29 10:00,29,841.1,841.1,837.5,838.7,48
GCZ08,2008-08-29 10:30,29,838.8,840,837.5,839,19
GCZ08,2008-08-29 11:00,29,839,840,838,838.4,5
GCZ08,2008-08-29 11:30,29,838.4,838.8,836.3,836.8,18
GCZ08,2008-08-29 12:00,29,836.7,836.9,834,834.9,38
GCZ08,2008-08-29 12:30,29,834.9,837.9,834.8,837.3,6
GCZ08,2008-08-29 13:00,29,837.1,837.2,835.8,836.3,1
GCZ08,2008-08-29 13:30,29,836.2,836.5,835.4,836,0
GCZ08,2008-08-29 14:00,29,835.9,836.5,835.6,836.4,0
GCZ08,2008-08-29 14:30,29,836.5,836.7,835.3,835.3,0
GCZ08,2008-08-29 15:00,29,835.3,835.9,835.2,835.6,0
GCZ08,2008-08-29 15:30,29,835.6,836.4,835.6,836,0
GCZ08,2008-08-29 16:00,29,836.2,836.2,835.7,836.1,0
GCZ08,2008-08-31 17:00,1,842.2,842.8,838.3,839,0
GCZ08,2008-08-31 17:30,1,839,840.2,838.5,838.5,0
GCZ08,2008-08-31 18:00,1,839,839.5,838.6,838.7,0
GCZ08,2008-08-31 18:30,1,839,839.2,838.8,839.2,0
GCZ08,2008-08-31 19:00,1,839.2,840.7,838.8,838.9,0
GCZ08,2008-08-31 19:30,1,839,839,835.2,835.6,0
GCZ08,2008-08-31 20:00,1,835.3,836.7,834.6,835.5001,2
GCZ08,2008-08-31 20:30,1,835.6,836.8,835.3,835.6,0
GCZ08,2008-08-31 21:00,1,835.7,836.2,834.9,834.9,0
GCZ08,2008-08-31 21:30,1,834.9,836.4,834.8,836.4,0
GCZ08,2008-08-31 22:00,1,836.5,836.6,835.9,836,0
GCZ08,2008-08-31 22:30,1,836.2,836.7,836,836.2,0
GCZ08,2008-08-31 23:00,1,836.2,836.3,835.1,836.3,0
GCZ08,2008-08-31 23:30,1,836.2,836.3,835.5,835.8,0
GCZ08,2008-09-01 00:00,1,835.7,835.8,834.8,834.8,0
GCZ08,2008-09-01 00:30,1,834.9,836.3,834.9,835.8,0
GCZ08,2008-09-01 01:00,1,835.9,836.6,835.4,836,0
GCZ08,2008-09-01 01:30,1,836,836.8,835.7,836.6,0
GCZ08,2008-09-01 02:00,1,836.7,839.5,836.7,839,1
GCZ08,2008-09-01 02:30,1,839.1,840.8,837.8,838.5,1
GCZ08,2008-09-01 03:00,1,838.7,839,837.7,837.7,1
GCZ08,2008-09-01 03:30,1,837.7,837.7,836.3,837.4,1
GCZ08,2008-09-01 04:00,1,837.4,837.4,836.5,836.8,0
GCZ08,2008-09-01 04:30,1,836.6,836.9,835.4,835.8,0
GCZ08,2008-09-01 05:00,1,835.6,836.8,835.6,836.2,2
GCZ08,2008-09-01 05:30,1,836.2,836.2,831.6,833.5,8
GCZ08,2008-09-01 06:00,1,833.5,834.4,831.9,833.0001,4
GCZ08,2008-09-01 06:30,1,833.3,834.3,832.9,833.7,1
GCZ08,2008-09-01 07:00,1,833.5,833.6,832.7,832.9,0
GCZ08,2008-09-01 07:30,1,832.8,833.9,831,831.3,3
GCZ08,2008-09-01 08:00,1,831.2,831.6,826.1,828.0001,25
GCZ08,2008-09-01 08:30,1,828.0001,829.3,827.5,827.7,3
GCZ08,2008-09-01 09:00,1,827.7,828,823.1,825,15
GCZ08,2008-09-01 09:30,1,825,825.1,822.2,822.6,8
GCZ08,2008-09-01 10:00,1,822.7,823,822.3,823.0001,1
GCZ08,2008-09-01 10:30,1,823.0001,824.9,823,824.7,2
GCZ08,2008-09-01 11:00,1,824.7,825.2,824.4,825.1,0
GCZ08,2008-09-01 11:30,1,825.1,825.1,823.6,823.9,0
GCZ08,2008-09-01 12:00,1,823.8,823.8,820.1,821.9999,2
GCZ08,2008-09-01 12:30,1,821.9999,822,821.3,821.8,0
GCZ08,2008-09-01 13:00,1,821.8,822,821.2,821.5,0
GCZ08,2008-09-01 13:30,1,821.5,823.1,821.2,822.9,0
GCZ08,2008-09-01 14:00,1,822.9,823.7,822.5,823.4,0
GCZ08,2008-09-01 14:30,1,823.1,823.1,819.5,821.4,1
GCZ08,2008-09-01 15:00,1,821.4,821.5,821.1,821.5,0
GCZ08,2008-09-01 15:30,1,821,822.6,821,822.2,0
GCZ08,2008-09-01 16:00,1,822.4,823.2,822.4,823.0001,0
GCZ08,2008-09-01 17:00,2,821.9999,822.7,820,820.8,0
GCZ08,2008-09-01 17:30,2,820.6,821.7,819.8,821.4,0
GCZ08,2008-09-01 18:00,2,821.5,824.5,821,823.8,0
GCZ08,2008-09-01 18:30,2,824.4,824.9,821.8,822.6,0
GCZ08,2008-09-01 19:00,2,822.6,822.6,818.1,819.3,3
GCZ08,2008-09-01 19:30,2,819.2,820.3,817.7,819.8,0
GCZ08,2008-09-01 20:00,2,819.9,819.9,818.9,819.1,0
GCZ08,2008-09-01 20:30,2,819,819.8,818.5,819.6,0
GCZ08,2008-09-01 21:00,2,819.7,820.2,818.6,820.1,0
GCZ08,2008-09-01 21:30,2,820,820.6,819.4,820.5001,1
GCZ08,2008-09-01 22:00,2,820.3,820.6,819.3,819.8,0
GCZ08,2008-09-01 22:30,2,819.8,820.6,819.6,820.1,0
GCZ08,2008-09-01 23:00,2,820.1,820.2,818.8,819.1,0
GCZ08,2008-09-01 23:30,2,819.2,821.9,819,821.4,1
GCZ08,2008-09-02 00:00,2,821.3,822.4,820.8,821.6,0
GCZ08,2008-09-02 00:30,2,821.5,821.5,818.7,819.3,0
GCZ08,2008-09-02 01:00,2,819.3,821.1,816.4,816.7,6
GCZ08,2008-09-02 01:30,2,816.6,816.6,809.3,810.1,35
GCZ08,2008-09-02 02:00,2,810.1,813,809.5,809.6,13
GCZ08,2008-09-02 02:30,2,809.6,811,806.2,807.1,20
GCZ08,2008-09-02 03:00,2,807.1,809.2,805.1,808.0001,27
GCZ08,2008-09-02 03:30,2,808.4,811.2,807,810.1,6
GCZ08,2008-09-02 04:00,2,810.1,810.6,807,808.4,5
GCZ08,2008-09-02 04:30,2,808.5,809,806.5,809,10
GCZ08,2008-09-02 05:00,2,809,811.3,806.9,811.1,14
GCZ08,2008-09-02 05:30,2,810.9,812.4,810.2,811.2,2
GCZ08,2008-09-02 06:00,2,811.2,811.7,808.7,809.3,4
GCZ08,2008-09-02 06:30,2,809.3,813.8,809,812.5,14
GCZ08,2008-09-02 07:00,2,812.5,814.8,801.5,804,95
GCZ08,2008-09-02 07:30,2,804,806.3,796.4,797.6,195
GCZ08,2008-09-02 08:00,2,797.5,800.5,795.2,798.3,118
GCZ08,2008-09-02 08:30,2,798.3,802.3,796.4,801.9999,64
GCZ08,2008-09-02 09:00,2,801.9,804.4,800.4,800.8,66
GCZ08,2008-09-02 09:30,2,800.8,805,800,802.2,80
GCZ08,2008-09-02 10:00,2,802.2,804.3,801.8,803.1,31
GCZ08,2008-09-02 10:30,2,803.2,804.5,800.5,801.6,31
GCZ08,2008-09-02 11:00,2,801.5,808.8,801.4,808.3,36
GCZ08,2008-09-02 11:30,2,808.3,813.7,807.5,813.1,99
GCZ08,2008-09-02 12:00,2,813.1,814.6,809.8,810,49
GCZ08,2008-09-02 12:30,2,810,813.4,809.5,812.6,17
GCZ08,2008-09-02 13:00,2,812.8,813.6,809,810.1,6
GCZ08,2008-09-02 13:30,2,810,812.7,809.9,811.6,1
GCZ08,2008-09-02 14:00,2,811.6,812.4,810.1,810.2,0
GCZ08,2008-09-02 14:30,2,810.2,810.6,808.4,808.7,0
GCZ08,2008-09-02 15:00,2,808.8,809.7,808.5,809.6,0
GCZ08,2008-09-02 15:30,2,809.7,810.3,809.6,810,0
GCZ08,2008-09-02 16:00,2,810,810.5,809.7,809.7,0
GCZ08,2008-09-02 17:00,3,810.2,810.7,808.1,808.6,0
GCZ08,2008-09-02 17:30,3,808.2,809,808,808.5,0
GCZ08,2008-09-02 18:00,3,808.5,811.8,808.3,811.8,0
GCZ08,2008-09-02 18:30,3,811.9,812.1,808.7,808.7,0
GCZ08,2008-09-02 19:00,3,808.6,810.1,807.9,809.3,0
GCZ08,2008-09-02 19:30,3,809.4,811.4,808.4,810.3,0
GCZ08,2008-09-02 20:00,3,810.3,811.2,809.2,810.5001,0
GCZ08,2008-09-02 20:30,3,810.5001,810.8,809.1,810.4,0
GCZ08,2008-09-02 21:00,3,810.3,810.5,809.8,810.5001,0
GCZ08,2008-09-02 21:30,3,810.5001,811.2,809.8,809.9,0
GCZ08,2008-09-02 22:00,3,809.9,810.6,809.8,810.6,0
GCZ08,2008-09-02 22:30,3,810.5001,811.4,810.3,810.6,0
GCZ08,2008-09-02 23:00,3,810.6,810.8,802.8,803.5,8
GCZ08,2008-09-02 23:30,3,803.4,806.6,802.6,805.2,1
GCZ08,2008-09-03 00:00,3,805,805.7,803.5,805.5001,0
GCZ08,2008-09-03 00:30,3,805.6,805.9,802.4,803.2,0
GCZ08,2008-09-03 01:00,3,803.2,805.7,802.2,805.3,1
GCZ08,2008-09-03 01:30,3,805.1,807.7,804.2,804.7,2
GCZ08,2008-09-03 02:00,3,804.6,804.7,797.6,798.5,28
GCZ08,2008-09-03 02:30,3,798.4,800.4,797.6,798.5,4
GCZ08,2008-09-03 03:00,3,798.7,798.7,793.7,795.8,41
GCZ08,2008-09-03 03:30,3,796.1,800.9,795.6,798.2,14
GCZ08,2008-09-03 04:00,3,798.2,798.4,795.9,798.0001,4
GCZ08,2008-09-03 04:30,3,798.2,800.8,797.5,800.4,1
GCZ08,2008-09-03 05:00,3,800.3,803.6,800,801.3,4
GCZ08,2008-09-03 05:30,3,801.1,803.9,800.4,803.3,1
GCZ08,2008-09-03 06:00,3,803.2,806,802.1,805.2,7
GCZ08,2008-09-03 06:30,3,805.1,805.2,801.3,802.6,7
GCZ08,2008-09-03 07:00,3,802.7,809.4,802.5,808.3,50
GCZ08,2008-09-03 07:30,3,808.2,812.9,807.5,809.9,88
GCZ08,2008-09-03 08:00,3,809.8,810.8,805.4,808.3,73
GCZ08,2008-09-03 08:30,3,808.2,813.5,807.7,810.1,63
GCZ08,2008-09-03 09:00,3,810.2,810.5,807,807.6,52
GCZ08,2008-09-03 09:30,3,807.7,808.1,802.6,805.6,74
GCZ08,2008-09-03 10:00,3,805.5001,806.1,799.9,801.4,72
GCZ08,2008-09-03 10:30,3,801.4,809.4,800.6,807.6,58
GCZ08,2008-09-03 11:00,3,807.6,809.8,806.4,807.1,30
GCZ08,2008-09-03 11:30,3,807.1,808.7,804.5,807.3,30
GCZ08,2008-09-03 12:00,3,807.4,808.7,806.5,808.5,27
GCZ08,2008-09-03 12:30,3,808.4,808.4,805.9,806.9,9
GCZ08,2008-09-03 13:00,3,806.7,807.7,805.4,806.2,0
GCZ08,2008-09-03 13:30,3,806.3,806.6,803.4,805.2,2
GCZ08,2008-09-03 14:00,3,805.3,806.3,804.5,804.7,0
GCZ08,2008-09-03 14:30,3,805,806.9,804.3,805.9,2
GCZ08,2008-09-03 15:00,3,805.8,806.4,805.4,805.9,0
GCZ08,2008-09-03 15:30,3,805.8,806,805.2,805.6,0
GCZ08,2008-09-03 16:00,3,805.4,806.1,805.4,806,0
GCZ08,2008-09-03 17:00,4,806.4,808.3,804.5,805,0
GCZ08,2008-09-03 17:30,4,805.4,807.5,805.4,806.2,0
GCZ08,2008-09-03 18:00,4,806.2,806.5,804.5,805.6,0
GCZ08,2008-09-03 18:30,4,805.6,809.3,805.6,808.2,1
GCZ08,2008-09-03 19:00,4,808.1,810.2,807.8,808.8,1
GCZ08,2008-09-03 19:30,4,808.9,809.7,807.7,808.1,0
GCZ08,2008-09-03 20:00,4,808.1,808.8,805.8,808.6,4
GCZ08,2008-09-03 20:30,4,808.6,808.6,805.8,805.8,0
GCZ08,2008-09-03 21:00,4,805.8,807.2,805.6,806.9999,0
GCZ08,2008-09-03 21:30,4,806.9999,807.6,806.4,806.9,0
GCZ08,2008-09-03 22:00,4,806.9999,808,806.4,807.2,0
GCZ08,2008-09-03 22:30,4,806.9999,808.3,806.4,807.6,1
GCZ08,2008-09-03 23:00,4,807.5,807.8,806.5,807.6,0
GCZ08,2008-09-03 23:30,4,807.7,808.4,805.8,806.3,0
GCZ08,2008-09-04 00:00,4,806.5,807.6,806.1,807.5,0
GCZ08,2008-09-04 00:30,4,807.6,807.9,806.4,807.8,0
GCZ08,2008-09-04 01:00,4,807.8,811.3,807.7,810.5001,5
GCZ08,2008-09-04 01:30,4,810.7,810.8,808.6,809.9,1
GCZ08,2008-09-04 02:00,4,809.9,816.9,809.7,816.4,30
GCZ08,2008-09-04 02:30,4,816.4,817.6,814.5,815.5001,19
GCZ08,2008-09-04 03:00,4,815.6,819.5,814.4,817.1,23
GCZ08,2008-09-04 03:30,4,817.2,818.1,815.4,816.5,3
GCZ08,2008-09-04 04:00,4,816.6,817,815,815.5001,3
GCZ08,2008-09-04 04:30,4,815.4,816.2,813.7,814.3,3
GCZ08,2008-09-04 05:00,4,814.2,814.2,810.8,812.8,10
GCZ08,2008-09-04 05:30,4,812.8,813.2,811,812.4,0
GCZ08,2008-09-04 06:00,4,812.1,814.5,810.7,811.4,8
GCZ08,2008-09-04 06:30,4,811.4,815.2,811.3,814.7,9
GCZ08,2008-09-04 07:00,4,814.6,817,812.7,813.9,25
GCZ08,2008-09-04 07:30,4,813.9,817.3,810.5,814,99
GCZ08,2008-09-04 08:00,4,814.1,815.1,811.6,813.7,42
GCZ08,2008-09-04 08:30,4,813.5,814.3,811,811.3,23
GCZ08,2008-09-04 09:00,4,811.5,811.8,807.8,808.0001,69
GCZ08,2008-09-04 09:30,4,807.9,808.9,802.1,804.1,115
GCZ08,2008-09-04 10:00,4,804.1,807.5,798.1,800.5001,162
GCZ08,2008-09-04 10:30,4,800.4,804.6,799.8,803.9,47
GCZ08,2008-09-04 11:00,4,803.9,806.8,803.2,803.9,39
GCZ08,2008-09-04 11:30,4,803.8,804.6,803,803.8,18
GCZ08,2008-09-04 12:00,4,803.8,804.7,802.2,803.3,23
GCZ08,2008-09-04 12:30,4,803.3,806.2,803,804.9,13
GCZ08,2008-09-04 13:00,4,804.8,805.1,802,802.3,5
GCZ08,2008-09-04 13:30,4,802.6,803.6,801.3,801.5,1
GCZ08,2008-09-04 14:00,4,801.6,801.8,798.7,800.9,4
GCZ08,2008-09-04 14:30,4,800.9,801.9,800.5,800.6,0
GCZ08,2008-09-04 15:00,4,800.6,801.5,799.7,800.9,0
GCZ08,2008-09-04 15:30,4,800.9,801,800,801,0
GCZ08,2008-09-04 16:00,4,800.5001,801.3,799.3,799.8,0
GCZ08,2008-09-04 17:00,5,801,801,796.1,796.7,9
GCZ08,2008-09-04 17:30,5,796.7,797.8,796.1,796.3,1
GCZ08,2008-09-04 18:00,5,796.4,799.8,795.3,797.2,3
GCZ08,2008-09-04 18:30,5,796.9999,797.2,794.9,795.5001,3
GCZ08,2008-09-04 19:00,5,795.7,799,794.8,798.0001,1
GCZ08,2008-09-04 19:30,5,798.1,798.6,795.7,795.7,0
GCZ08,2008-09-04 20:00,5,795.6,797.9,795.4,796.9999,1
GCZ08,2008-09-04 20:30,5,796.9999,799.3,797,798.2,0
GCZ08,2008-09-04 21:00,5,798.1,800.4,797.5,799.7,0
GCZ08,2008-09-04 21:30,5,799.8,800.2,799.1,799.4999,0
GCZ08,2008-09-04 22:00,5,799.7,800.5,798.8,798.9,0
GCZ08,2008-09-04 22:30,5,799,800.8,798.8,800.8,0
GCZ08,2008-09-04 23:00,5,800.6,801.7,800.2,800.3,0
GCZ08,2008-09-04 23:30,5,800.2,801.2,799.6,801,0
GCZ08,2008-09-05 00:00,5,801,803.2,800.7,801.8,1
GCZ08,2008-09-05 00:30,5,801.6,803.5,801.2,802.6,0
GCZ08,2008-09-05 01:00,5,802.6,803.6,800.6,801.8,1
GCZ08,2008-09-05 01:30,5,801.9999,802.6,799.4,801.3,4
GCZ08,2008-09-05 02:00,5,801.3,804.2,800.8,801.2,13
GCZ08,2008-09-05 02:30,5,801.2,802,799.7,800.2,3
GCZ08,2008-09-05 03:00,5,800.1,801.3,797.3,797.9,15
GCZ08,2008-09-05 03:30,5,797.9,798.7,796.7,797.7,10
GCZ08,2008-09-05 04:00,5,797.9,799.3,797.7,799.2,1
GCZ08,2008-09-05 04:30,5,799.3,800.7,798.2,798.4,10
GCZ08,2008-09-05 05:00,5,798.3,798.8,796.7,798.5,3
GCZ08,2008-09-05 05:30,5,798.8,800.7,797,798.8,6
GCZ08,2008-09-05 06:00,5,798.9,800.2,797.5,800,3
GCZ08,2008-09-05 06:30,5,800.2,803.2,799.4,802.7,9
GCZ08,2008-09-05 07:00,5,802.8,803.8,800.5,802.9,29
GCZ08,2008-09-05 07:30,5,802.8,818.8,801.9,816.3,312
GCZ08,2008-09-05 08:00,5,816.2,824.2,813.3,817.3,178
GCZ08,2008-09-05 08:30,5,817.2,818.9,814.2,815.5001,68
GCZ08,2008-09-05 09:00,5,815.5001,815.8,808.1,808.6,106
GCZ08,2008-09-05 09:30,5,808.5,813,808.2,812.8,83
GCZ08,2008-09-05 10:00,5,812.9,816.3,812.3,813.1,58
GCZ08,2008-09-05 10:30,5,813.1,814,808.8,811.1,53
GCZ08,2008-09-05 11:00,5,811.3,812,805,805.8,62
GCZ08,2008-09-05 11:30,5,805.7,805.8,797.9,801.1,115
GCZ08,2008-09-05 12:00,5,801.1,803.8,800.4,803.3,33
GCZ08,2008-09-05 12:30,5,803.4,806.4,802.5,804.9,13
GCZ08,2008-09-05 13:00,5,804.9,806.2,803.2,805.8,0
GCZ08,2008-09-05 13:30,5,805.8,807.8,805.5,806.8,1
GCZ08,2008-09-05 14:00,5,806.7,807.3,805.4,806.6,0
GCZ08,2008-09-05 14:30,5,806.5,808.1,805.9,806.5,1
GCZ08,2008-09-05 15:00,5,806.5,806.7,805.5,806.5,0
GCZ08,2008-09-05 15:30,5,805.9,808.1,805.9,808.1,0
GCZ08,2008-09-05 16:00,5,807.2,808.1,807.1,808.1,0
GCZ08,2008-09-07 17:00,8,815.6,822.9,812,812.8,17
GCZ08,2008-09-07 17:30,8,812.7,815.5,812.3,815,1
GCZ08,2008-09-07 18:00,8,815.1,818.6,814.5,815.7,2
GCZ08,2008-09-07 18:30,8,815.8,818.2,815.7,816.5,0
GCZ08,2008-09-07 19:00,8,816.5,821,815.8,819.2,5
GCZ08,2008-09-07 19:30,8,819.1,819.9,817.6,818.5,0
GCZ08,2008-09-07 20:00,8,818.9,819.2,817.4,818.8,1
GCZ08,2008-09-07 20:30,8,818.8,820.6,817.5,818.4,3
GCZ08,2008-09-07 21:00,8,818.4,819.6,817.6,818.0001,0
GCZ08,2008-09-07 21:30,8,818.1,819,817.8,818.0001,0
GCZ08,2008-09-07 22:00,8,817.9,819.8,817.8,818.3,0
GCZ08,2008-09-07 22:30,8,818.2,819.7,817.8,818.8,0
GCZ08,2008-09-07 23:00,8,818.8,819.2,817.6,817.7,0
GCZ08,2008-09-07 23:30,8,817.5,819.2,817.4,818.0001,0
GCZ08,2008-09-08 00:00,8,817.9,818.8,817,818.5,0
GCZ08,2008-09-08 00:30,8,818.4,821.9,817.8,821.9,1
GCZ08,2008-09-08 01:00,8,821.7,822,817.1,818.2,4
GCZ08,2008-09-08 01:30,8,818.1,819,815.4,816.8,4
GCZ08,2008-09-08 02:00,8,816.8,820.2,815.6,819.6,8
GCZ08,2008-09-08 02:30,8,819.4999,820.1,816,816.6,7
GCZ08,2008-09-08 03:00,8,816.5,816.5,810.7,813.4,16
GCZ08,2008-09-08 03:30,8,813.4,814.2,809.4,810.6,8
GCZ08,2008-09-08 04:00,8,810.7,811.8,808.4,811,12
GCZ08,2008-09-08 04:30,8,811.1,811.2,808.1,810.5001,2
GCZ08,2008-09-08 05:00,8,810.6,811.8,807.6,810.6,8
GCZ08,2008-09-08 05:30,8,810.7,814.1,810.2,812.8,5
GCZ08,2008-09-08 06:00,8,812.9,814.7,811.5,812.7,9
GCZ08,2008-09-08 06:30,8,812.8,818.3,812.7,816.2,11
GCZ08,2008-09-08 07:00,8,816.1,817.8,812.5,815,38
GCZ08,2008-09-08 07:30,8,814.9,820.7,814.5,820.6,61
GCZ08,2008-09-08 08:00,8,820.5001,823,816.5,817.3,94
GCZ08,2008-09-08 08:30,8,817.2,820,817,818.6,23
GCZ08,2008-09-08 09:00,8,818.5,818.8,811.3,814.3,51
GCZ08,2008-09-08 09:30,8,814.4,816.4,813.4,815.3,36
GCZ08,2008-09-08 10:00,8,815.3,816.4,812.3,812.5,30
GCZ08,2008-09-08 10:30,8,812.5,813.4,805,805.2,97
GCZ08,2008-09-08 11:00,8,805.1,808.1,802.8,804.2,109
GCZ08,2008-09-08 11:30,8,804.2,804.7,800.8,804.3,64
GCZ08,2008-09-08 12:00,8,804.4,805.6,801.6,803.1,40
GCZ08,2008-09-08 12:30,8,803.1,805.3,802.2,804.2,24
GCZ08,2008-09-08 13:00,8,804.4,806.5,803.6,805.2,10
GCZ08,2008-09-08 13:30,8,805.3,806,804.7,805.7,0
GCZ08,2008-09-08 14:00,8,805.7,807.5,804.5,804.9,1
GCZ08,2008-09-08 14:30,8,805,805.7,804.6,805.7,0
GCZ08,2008-09-08 15:00,8,805.4,807.8,804.7,806.4,1
GCZ08,2008-09-08 15:30,8,806.3,806.5,805.7,806,0
GCZ08,2008-09-08 16:00,8,806.2,806.9,805.8,806.7,0
GCZ08,2008-09-08 17:00,9,806.9,807.3,805.3,807.3,0
GCZ08,2008-09-08 17:30,9,807.3,808.1,807,808.1,0
GCZ08,2008-09-08 18:00,9,808.1,808.6,806.1,806.2,0
GCZ08,2008-09-08 18:30,9,806.1,806.2,802.6,805.5001,1
GCZ08,2008-09-08 19:00,9,806,807.4,805.4,806.5,0
GCZ08,2008-09-08 19:30,9,806.3,807.1,805.3,805.8,0
GCZ08,2008-09-08 20:00,9,805.8,806.3,804.2,804.3,0
GCZ08,2008-09-08 20:30,9,804.4,805.3,801.8,803.3,1
GCZ08,2008-09-08 21:00,9,803.2,804,802.5,804,0
GCZ08,2008-09-08 21:30,9,804,804.3,802.5,803.5,0
GCZ08,2008-09-08 22:00,9,803.3,807,803.1,806.5,0
GCZ08,2008-09-08 22:30,9,806.4,806.4,803.1,803.9,0
GCZ08,2008-09-08 23:00,9,804.2,805.2,803.7,804.4,0
GCZ08,2008-09-08 23:30,9,804.4999,804.7,803.5,803.6,0
GCZ08,2008-09-09 00:00,9,803.7,804,800.8,801,3
GCZ08,2008-09-09 00:30,9,801,801.2,799.4,799.9,2
GCZ08,2008-09-09 01:00,9,799.9,801.3,799.7,801,2
GCZ08,2008-09-09 01:30,9,801,804.1,801,803.8,6
GCZ08,2008-09-09 02:00,9,803.9,804.8,801,804,9
GCZ08,2008-09-09 02:30,9,803.8,805.4,802.6,802.8,2
GCZ08,2008-09-09 03:00,9,802.8,803.5,801.7,802.3,2
GCZ08,2008-09-09 03:30,9,802.2,803.1,795,800.3,23
GCZ08,2008-09-09 04:00,9,800.5001,804.7,800.5,802.9,7
GCZ08,2008-09-09 04:30,9,802.9,809.5,802.6,805.3,20
GCZ08,2008-09-09 05:00,9,805.2,809.4,804.7,808.5,10
GCZ08,2008-09-09 05:30,9,808.4,808.8,806.4,806.8,3
GCZ08,2008-09-09 06:00,9,806.9,807.2,801.9,802.6,22
GCZ08,2008-09-09 06:30,9,802.8,803.2,799.1,800.9,12
GCZ08,2008-09-09 07:00,9,800.9,803.1,799.4,800.1,33
GCZ08,2008-09-09 07:30,9,800.2,801,788.4,791.2,219
GCZ08,2008-09-09 08:00,9,791.3,792.8,789,789.6,105
GCZ08,2008-09-09 08:30,9,789.4999,789.8,781,784.9,231
GCZ08,2008-09-09 09:00,9,784.9,787.8,783.7,785,96
GCZ08,2008-09-09 09:30,9,784.9,787.6,780.2,786.2,117
GCZ08,2008-09-09 10:00,9,786,791.3,783.3,789.4999,121
GCZ08,2008-09-09 10:30,9,789.4999,790,782.8,784.7,79
GCZ08,2008-09-09 11:00,9,784.7,790.1,784.4,789.4999,35
GCZ08,2008-09-09 11:30,9,789.6,793.6,789.4,791.5,74
GCZ08,2008-09-09 12:00,9,791.5,794,791,792.5,45
GCZ08,2008-09-09 12:30,9,792.7,793.9,788,788.9,12
GCZ08,2008-09-09 13:00,9,789,792.3,787.6,787.9,9
GCZ08,2008-09-09 13:30,9,788.1,788.5,781.9,786.2,16
GCZ08,2008-09-09 14:00,9,786.1,787.1,783.1,783.1,2
GCZ08,2008-09-09 14:30,9,783.1,784.7,781.9,782.4,6
GCZ08,2008-09-09 15:00,9,782.4,782.5,779.7,780.2,16
GCZ08,2008-09-09 15:30,9,780.3,781.5,780.1,781.2,1
GCZ08,2008-09-09 16:00,9,780.9,781.1,779.9,779.9,0
GCZ08,2008-09-09 17:00,10,780.7,782.4,779.8,781,1
GCZ08,2008-09-09 17:30,10,780.7,781.9,779.8,781.6,0
GCZ08,2008-09-09 18:00,10,781.2,781.7,772.6,775.2,18
GCZ08,2008-09-09 18:30,10,775.4,775.4,770.7,772.3,10
GCZ08,2008-09-09 19:00,10,772.3,773.2,766.8,766.9999,9
GCZ08,2008-09-09 19:30,10,767.1,771.2,767.1,770.5001,3
GCZ08,2008-09-09 20:00,10,770.8,774.3,769.6,773.6,1
GCZ08,2008-09-09 20:30,10,773.6,777.2,773.5,775.3,3
GCZ08,2008-09-09 21:00,10,775.2,776.5,774.5,775.3,0
GCZ08,2008-09-09 21:30,10,775.1,776.4,775.1,776,0
GCZ08,2008-09-09 22:00,10,776,777.8,775.6,777.6,0
GCZ08,2008-09-09 22:30,10,777.8,779.7,777.4,778.2,1
GCZ08,2008-09-09 23:00,10,778.3,778.8,776,776.4,0
GCZ08,2008-09-09 23:30,10,776.6,780.6,776.6,778.9,2
GCZ08,2008-09-10 00:00,10,779,780.9,778.3,780.8,1
GCZ08,2008-09-10 00:30,10,780.7,785.8,780.1,780.6,8
GCZ08,2008-09-10 01:00,10,780.6,780.8,776.6,778.5,3
GCZ08,2008-09-10 01:30,10,778.4,782.2,778.4,780.3,6
GCZ08,2008-09-10 02:00,10,780.3,782,779.2,781.9,4
GCZ08,2008-09-10 02:30,10,781.9999,783.8,780.7,780.7,7
GCZ08,2008-09-10 03:00,10,780.9,781,777.6,777.6,3
GCZ08,2008-09-10 03:30,10,777.7,779.8,777.6,778.3,0
GCZ08,2008-09-10 04:00,10,778.4,781.6,777.6,780.1,1
GCZ08,2008-09-10 04:30,10,780.2,780.3,776.6,779.1,10
GCZ08,2008-09-10 05:00,10,779.1,779.8,776.3,778.3,5
GCZ08,2008-09-10 05:30,10,778.4,778.9,777.2,778.0001,2
GCZ08,2008-09-10 06:00,10,778.0001,778.9,777.2,778.5,0
GCZ08,2008-09-10 06:30,10,778.4,781.8,776,776.8,31
GCZ08,2008-09-10 07:00,10,776.8,780,774.8,778.0001,80
GCZ08,2008-09-10 07:30,10,777.9,784,777.8,781.8,75
GCZ08,2008-09-10 08:00,10,781.8,787.7,780.2,784.3,103
GCZ08,2008-09-10 08:30,10,784.3,784.8,780.3,781.4,62
GCZ08,2008-09-10 09:00,10,781.4,782.1,776.6,778.0001,52
GCZ08,2008-09-10 09:30,10,778.2,780.5,769.6,770.7,145
GCZ08,2008-09-10 10:00,10,770.8,774.2,765.6,765.6,210
GCZ08,2008-09-10 10:30,10,765.6,769,764,764.2,147
GCZ08,2008-09-10 11:00,10,764.2,767,761.5,765.9,85
GCZ08,2008-09-10 11:30,10,765.9,769,765.3,766.6,46
GCZ08,2008-09-10 12:00,10,766.5,766.5,762,762.9,56
GCZ08,2008-09-10 12:30,10,762.9,765.8,762.5,765.3,21
GCZ08,2008-09-10 13:00,10,765.4,765.9,756.6,757.8,69
GCZ08,2008-09-10 13:30,10,757.7,761.8,757.6,759.3,7
GCZ08,2008-09-10 14:00,10,759.2,763.1,758.9,762.6,0
GCZ08,2008-09-10 14:30,10,762.8,762.8,756.8,757.2,6
GCZ08,2008-09-10 15:00,10,756.9999,759.1,756.5,758.5,5
GCZ08,2008-09-10 15:30,10,758.5,758.8,755.1,756,1
GCZ08,2008-09-10 16:00,10,756,756.7,755.5,756.4,0
GCZ08,2008-09-10 17:00,11,755.8,756.9,752.5,754,5
GCZ08,2008-09-10 17:30,11,754.3,758.1,754.1,757.8,1
GCZ08,2008-09-10 18:00,11,757.8,759,755.6,757.3,0
GCZ08,2008-09-10 18:30,11,757.1,757.7,753.1,753.3,0
GCZ08,2008-09-10 19:00,11,753.3,759,753,756.6,3
GCZ08,2008-09-10 19:30,11,756.5,757.3,753.9,756,0
GCZ08,2008-09-10 20:00,11,756,758.5,755.8,758.5,1
GCZ08,2008-09-10 20:30,11,758.3,762,758.3,760.8,0
GCZ08,2008-09-10 21:00,11,761.2,761.3,759.2,759.7,0
GCZ08,2008-09-10 21:30,11,759.6,761.3,759.5,759.7,0
GCZ08,2008-09-10 22:00,11,759.7,760.8,759.2,760,0
GCZ08,2008-09-10 22:30,11,760.1,760.8,759.7,760.1,0
GCZ08,2008-09-10 23:00,11,760.3,761,757.2,757.4,3
GCZ08,2008-09-10 23:30,11,757.3,759.8,757.3,758.8,0
GCZ08,2008-09-11 00:00,11,759,760.1,758,759.1,0
GCZ08,2008-09-11 00:30,11,759,759,757.4,758.4,0
GCZ08,2008-09-11 01:00,11,758.5,759.8,757.7,759.7,0
GCZ08,2008-09-11 01:30,11,759.6,760.1,757.6,758.2,1
GCZ08,2008-09-11 02:00,11,758.3,760.8,757.5,758.9,11
GCZ08,2008-09-11 02:30,11,758.8,758.9,751.2,752.5,36
GCZ08,2008-09-11 03:00,11,752.5,753.5,742,746.6,67
GCZ08,2008-09-11 03:30,11,746.6,748.3,742.8,744.8,25
GCZ08,2008-09-11 04:00,11,744.9,747.8,743.8,745.4,12
GCZ08,2008-09-11 04:30,11,745.5001,746.8,745,745.3,3
GCZ08,2008-09-11 05:00,11,745.6,747.7,744.7,745.8,10
GCZ08,2008-09-11 05:30,11,745.7,749.2,745.6,749.2,10
GCZ08,2008-09-11 06:00,11,749.4,751.7,748.3,749.6,10
GCZ08,2008-09-11 06:30,11,749.3,749.6,746.1,748.1,32
GCZ08,2008-09-11 07:00,11,748.0001,752.6,746.2,751.9999,57
GCZ08,2008-09-11 07:30,11,752.3,755.2,745.4,751,129
GCZ08,2008-09-11 08:00,11,751,756.9,747.7,750.8,106
GCZ08,2008-09-11 08:30,11,751,751.8,746.5,746.9999,98
GCZ08,2008-09-11 09:00,11,747.2,747.2,739.8,745.6,160
GCZ08,2008-09-11 09:30,11,745.6,747.3,740.9,744.4999,94
GCZ08,2008-09-11 10:00,11,744.4999,746.9,742.7,745,42
GCZ08,2008-09-11 10:30,11,744.8,752.8,742.7,750,87
GCZ08,2008-09-11 11:00,11,749.9,754,749.2,751.4,42
GCZ08,2008-09-11 11:30,11,751.3,752.1,745.8,747.8,41
GCZ08,2008-09-11 12:00,11,747.8,750,744.5,745.3,46
GCZ08,2008-09-11 12:30,11,745.3,749.2,744.5,748.4,12
GCZ08,2008-09-11 13:00,11,748.4,748.6,745.1,746.8,9
GCZ08,2008-09-11 13:30,11,746.5,747.3,745.1,746.5,2
GCZ08,2008-09-11 14:00,11,746.5,747,745.8,746.2,0
GCZ08,2008-09-11 14:30,11,746.3,746.3,743.3,744.8,4
GCZ08,2008-09-11 15:00,11,744.8,748.7,744.4,748.4,4
GCZ08,2008-09-11 15:30,11,748.5,750.6,748.2,750.5001,1
GCZ08,2008-09-11 16:00,11,750.2,751.5,750.2,751.5,1
GCZ08,2008-09-11 17:00,12,752.7,753.5,750.8,751.8,1
GCZ08,2008-09-11 17:30,12,751.9,753.6,751.7,752.5,0
GCZ08,2008-09-11 18:00,12,752.9,753.3,752,752.6,0
GCZ08,2008-09-11 18:30,12,752.2,755.6,752,755.6,1
GCZ08,2008-09-11 19:00,12,755.6,756.5,754,754.4999,1
GCZ08,2008-09-11 19:30,12,754.4,754.6,752.5,753.8,0
GCZ08,2008-09-11 20:00,12,753.7,754.6,752,751.9999,1
GCZ08,2008-09-11 20:30,12,752.1,753.5,751.6,753.5,0
GCZ08,2008-09-11 21:00,12,753.5,754.3,753,753.8,0
GCZ08,2008-09-11 21:30,12,753.8,754.3,753.6,753.9,0
GCZ08,2008-09-11 22:00,12,753.9,755.5,753.4,754.9,2
GCZ08,2008-09-11 22:30,12,754.9,755.3,754.7,755,0
GCZ08,2008-09-11 23:00,12,755,756.5,754.9,756.2,0
GCZ08,2008-09-11 23:30,12,756.1,756.1,755.1,755.4,0
GCZ08,2008-09-12 00:00,12,755.4,755.9,754.6,755.3,0
GCZ08,2008-09-12 00:30,12,755.4,756.5,755.4,756.3,0
GCZ08,2008-09-12 01:00,12,756.2,757,754.9,756.8,1
GCZ08,2008-09-12 01:30,12,756.7,758,756.2,757.9,5
GCZ08,2008-09-12 02:00,12,758.0001,759,757,758.6,8
GCZ08,2008-09-12 02:30,12,758.7,759,755.1,756.5,11
GCZ08,2008-09-12 03:00,12,756.6,759.7,755.2,758.0001,19
GCZ08,2008-09-12 03:30,12,758.2,760,757.5,759,4
GCZ08,2008-09-12 04:00,12,759,759.9,758.2,759.6,8
GCZ08,2008-09-12 04:30,12,759.4999,761.6,756.9,757.4,16
GCZ08,2008-09-12 05:00,12,757.4,758.6,757.1,757.5,1
GCZ08,2008-09-12 05:30,12,757.6,758.6,756.2,756.8,2
GCZ08,2008-09-12 06:00,12,756.9,758.2,755.8,756.3,0
GCZ08,2008-09-12 06:30,12,756.5,758.7,754.8,758.5,6
GCZ08,2008-09-12 07:00,12,758.4,760.4,753.5,754.6,48
GCZ08,2008-09-12 07:30,12,754.7,761.7,754.1,760,99
GCZ08,2008-09-12 08:00,12,760.1,760.2,755.9,757.8,67
GCZ08,2008-09-12 08:30,12,758.0001,758.8,753.3,753.6,68
GCZ08,2008-09-12 09:00,12,753.6,758.4,749.2,758.0001,126
GCZ08,2008-09-12 09:30,12,758.0001,759.7,756,757.9,65
GCZ08,2008-09-12 10:00,12,758.0001,764.5,747,763.5,95
GCZ08,2008-09-12 10:30,12,763.4,764,758.6,759.2,65
GCZ08,2008-09-12 11:00,12,759.3,760.4,756.1,759.6,39
GCZ08,2008-09-12 11:30,12,759.6,762,758.7,760.6,25
GCZ08,2008-09-12 12:00,12,760.7,765.2,760.4,764,67
GCZ08,2008-09-12 12:30,12,765.2,765.9,762,763.8,34
GCZ08,2008-09-12 13:00,12,763.5,766,762.3,765.6,9
GCZ08,2008-09-12 13:30,12,765.5001,766,764.3,765.3,0
GCZ08,2008-09-12 14:00,12,765.3,768.5,765.3,766.9999,6
GCZ08,2008-09-12 14:30,12,766.9999,770.5,767,770.2,4
GCZ08,2008-09-12 15:00,12,769.9,770.5,768.5,768.8,1
GCZ08,2008-09-12 15:30,12,769.1,769.9,768.7,769,0
GCZ08,2008-09-12 16:00,12,768.6,768.6,767.3,768.0001,1
GCZ08,2008-09-14 17:00,15,773.2,780.6,773.2,779.4999,11
GCZ08,2008-09-14 17:30,15,779.4999,783.7,779.5,782.8,1
GCZ08,2008-09-14 18:00,15,783.0001,783.5,780.2,781.2,5
GCZ08,2008-09-14 18:30,15,781.2,784.3,780,781.7,2
GCZ08,2008-09-14 19:00,15,782.1,786.6,781.2,786.5,2
GCZ08,2008-09-14 19:30,15,786.6,788.6,784.6,786,7
GCZ08,2008-09-14 20:00,15,786.4,789.5,786,787.5,5
GCZ08,2008-09-14 20:30,15,787.4,788.7,785.5,785.7,1
GCZ08,2008-09-14 21:00,15,786,789.1,785.8,788.9,0
GCZ08,2008-09-14 21:30,15,788.7,788.7,784,785.9,4
GCZ08,2008-09-14 22:00,15,785.7,788.5,785.4,788.3,0
GCZ08,2008-09-14 22:30,15,788.0001,788.5,786.3,786.3,0
GCZ08,2008-09-14 23:00,15,786.3,787.5,784.9,786.1,0
GCZ08,2008-09-14 23:30,15,786.1,786.7,783.5,784.8,4
GCZ08,2008-09-15 00:00,15,784.7,785.2,782.5,782.5,0
GCZ08,2008-09-15 00:30,15,782.6,788,782.5,787.2,4
GCZ08,2008-09-15 01:00,15,787.2,787.5,783.4,784.3,3
GCZ08,2008-09-15 01:30,15,784.2,784.2,780.8,781.4,15
GCZ08,2008-09-15 02:00,15,781.5,784.3,779.5,781.6,17
GCZ08,2008-09-15 02:30,15,781.4,787.9,780.8,786.7,15
GCZ08,2008-09-15 03:00,15,786.7,787.1,781.8,781.8,15
GCZ08,2008-09-15 03:30,15,781.8,783.2,780.2,783.0001,10
GCZ08,2008-09-15 04:00,15,783.0001,784.9,782.3,782.5,3
GCZ08,2008-09-15 04:30,15,782.5,783.2,777.7,778.0001,12
GCZ08,2008-09-15 05:00,15,778.0001,778.7,775.1,777.6,11
GCZ08,2008-09-15 05:30,15,777.6,780,776.1,778.3,7
GCZ08,2008-09-15 06:00,15,778.3,782.8,777,777.5,40
GCZ08,2008-09-15 06:30,15,777.6,777.8,767.4,773.2,94
GCZ08,2008-09-15 07:00,15,773.3,778,768.3,772.7,75
GCZ08,2008-09-15 07:30,15,772.9,778.5,771,777.7,74
GCZ08,2008-09-15 08:00,15,777.7,781.6,775.3,780.9,97
GCZ08,2008-09-15 08:30,15,781,782.3,776.9,778.7,70
GCZ08,2008-09-15 09:00,15,778.7,781,775.1,777.7,58
GCZ08,2008-09-15 09:30,15,777.7,778.6,775.1,778.1,40
GCZ08,2008-09-15 10:00,15,778.3,781.3,778,780,45
GCZ08,2008-09-15 10:30,15,780,784.7,778.1,782.8,62
GCZ08,2008-09-15 11:00,15,782.8,786.6,782.6,783.7,31
GCZ08,2008-09-15 11:30,15,783.7,786.2,782.3,784.6,21
GCZ08,2008-09-15 12:00,15,784.4999,787.5,782,787.2,50
GCZ08,2008-09-15 12:30,15,787.2,787.8,785.5,785.9,20
GCZ08,2008-09-15 13:00,15,785.7,787,784.1,786.8,4
GCZ08,2008-09-15 13:30,15,786.8,788.4,786.5,787.9,3
GCZ08,2008-09-15 14:00,15,787.8,788.4,786,787.5,3
GCZ08,2008-09-15 14:30,15,787.5,789.2,786.5,789.2,6
GCZ08,2008-09-15 15:00,15,789.1,791.4,789.1,790.3,9
GCZ08,2008-09-15 15:30,15,790.3,790.8,789.7,789.9,0
GCZ08,2008-09-15 16:00,15,790,791.4,790,791.4,0
GCZ08,2008-09-15 17:00,16,791.3,791.4,789.9,790.9,0
GCZ08,2008-09-15 17:30,16,790.7,791,787.3,788.4,0
GCZ08,2008-09-15 18:00,16,788.3,788.4,786,786,1
GCZ08,2008-09-15 18:30,16,786,786.7,782.4,785,3
GCZ08,2008-09-15 19:00,16,784.9,787,782,784,3
GCZ08,2008-09-15 19:30,16,784.2,784.6,782.6,782.6,0
GCZ08,2008-09-15 20:00,16,782.6,783.9,782.3,782.7,2
GCZ08,2008-09-15 20:30,16,782.8,783.6,781,781.2,1
GCZ08,2008-09-15 21:00,16,781,781.3,778.1,779.7,3
GCZ08,2008-09-15 21:30,16,779.4999,781.6,779,780.1,1
GCZ08,2008-09-15 22:00,16,780.5001,780.7,779.1,779.4,0
GCZ08,2008-09-15 22:30,16,779.4,780.3,776.7,776.7,1
GCZ08,2008-09-15 23:00,16,776.7,779.5,776.6,778.8,0
GCZ08,2008-09-15 23:30,16,778.9,779,777,777.2,0
GCZ08,2008-09-16 00:00,16,776.9999,777.3,775.2,776.3,1
GCZ08,2008-09-16 00:30,16,776.2,779.4,776,779,0
GCZ08,2008-09-16 01:00,16,779,779.7,777.7,778.6,2
GCZ08,2008-09-16 01:30,16,778.6,781.2,778.3,779.1,5
GCZ08,2008-09-16 02:00,16,779.1,781.1,778,780.3,5
GCZ08,2008-09-16 02:30,16,780.1,780.4,778.5,778.6,4
GCZ08,2008-09-16 03:00,16,778.8,779.2,776,779.1,6
GCZ08,2008-09-16 03:30,16,779.2,781.4,778.5,780.7,3
GCZ08,2008-09-16 04:00,16,780.9,782.5,779.6,781.5,3
GCZ08,2008-09-16 04:30,16,781.7,783.6,780.2,782.2,12
GCZ08,2008-09-16 05:00,16,782.2,784.3,781.7,783.1,4
GCZ08,2008-09-16 05:30,16,783.0001,783.4,781.7,782.4,3
GCZ08,2008-09-16 06:00,16,782.3,786.6,781.5,786.5,15
GCZ08,2008-09-16 06:30,16,786.5,788.9,785.5,787.7,24
GCZ08,2008-09-16 07:00,16,787.8,794,787.2,788.7,122
GCZ08,2008-09-16 07:30,16,788.8,789.7,783.4,784.8,98
GCZ08,2008-09-16 08:00,16,784.8,785.3,776.8,781.6,131
GCZ08,2008-09-16 08:30,16,781.5,786.5,781.3,783.0001,82
GCZ08,2008-09-16 09:00,16,782.9,787.2,782.8,785.2,49
GCZ08,2008-09-16 09:30,16,785.2,786.7,780.4,780.8,49
GCZ08,2008-09-16 10:00,16,780.7,783,777.6,782.1,45
GCZ08,2008-09-16 10:30,16,782.1,782.4,778.7,781.4,40
GCZ08,2008-09-16 11:00,16,781.4,784.5,780,781.6,29
GCZ08,2008-09-16 11:30,16,781.7,783,780,782.2,16
GCZ08,2008-09-16 12:00,16,782.3,783.5,779.3,781.1,45
GCZ08,2008-09-16 12:30,16,780.9,785.7,780.7,785,8
GCZ08,2008-09-16 13:00,16,784.9,786.9,778.5,780.7,39
GCZ08,2008-09-16 13:30,16,780.9,783,778,781.7,7
GCZ08,2008-09-16 14:00,16,781.6,784,781.1,784,0
GCZ08,2008-09-16 14:30,16,783.6,784.3,780.2,780.4,1
GCZ08,2008-09-16 15:00,16,780.5001,782.7,780.5,781.6,0
GCZ08,2008-09-16 15:30,16,781.7,783.7,781.5,782.8,0
GCZ08,2008-09-16 16:00,16,782.7,782.9,781.5,781.9,0
GCZ08,2008-09-16 17:00,17,781.5,781.5,777.5,780.5001,0
GCZ08,2008-09-16 17:30,17,780.5001,783.7,780.5,783.5,0
GCZ08,2008-09-16 18:00,17,783.6,784,782,782.9,0
GCZ08,2008-09-16 18:30,17,783.2,788.3,782.7,786.4,3
GCZ08,2008-09-16 19:00,17,786.6,788.9,785.5,786.9999,3
GCZ08,2008-09-16 19:30,17,786.8,788.3,786.5,787.2,0
GCZ08,2008-09-16 20:00,17,786.9,788.1,786.3,786.3,0
GCZ08,2008-09-16 20:30,17,786.2,786.7,783.2,784.3,0
GCZ08,2008-09-16 21:00,17,784.3,785.6,783.4,785.2,1
GCZ08,2008-09-16 21:30,17,785.3,785.4,783.6,784.3,0
GCZ08,2008-09-16 22:00,17,784.1,784.3,782.3,783.0001,0
GCZ08,2008-09-16 22:30,17,783.0001,784.5,782,783.3,0
GCZ08,2008-09-16 23:00,17,783.1,783.1,780.5,781.5,0
GCZ08,2008-09-16 23:30,17,781.4,783.4,781.1,782.7,0
GCZ08,2008-09-17 00:00,17,782.9,785.1,782.5,784.4999,0
GCZ08,2008-09-17 00:30,17,784.7,786,783,785.1,0
GCZ08,2008-09-17 01:00,17,785.1,786,784.3,785.7,2
GCZ08,2008-09-17 01:30,17,785.6,786.8,782.8,786.7,6
GCZ08,2008-09-17 02:00,17,786.5,788.7,785.8,788.7,5
GCZ08,2008-09-17 02:30,17,788.7,789.4,784.7,786.3,9
GCZ08,2008-09-17 03:00,17,786.4,787.5,785.2,786.3,2
GCZ08,2008-09-17 03:30,17,786.2,788.7,785.6,788.4,2
GCZ08,2008-09-17 04:00,17,788.3,790.5,787.5,789.7,5
GCZ08,2008-09-17 04:30,17,789.6,789.9,786.6,787.5,3
GCZ08,2008-09-17 05:00,17,787.2,787.2,783.8,784,6
GCZ08,2008-09-17 05:30,17,784,786.9,784,785.2,1
GCZ08,2008-09-17 06:00,17,785.2,786.3,782.6,783.9,10
GCZ08,2008-09-17 06:30,17,784,788,783.3,787.4,5
GCZ08,2008-09-17 07:00,17,787.3,788.8,785,787.4,26
GCZ08,2008-09-17 07:30,17,787.1,789.7,783.5,785.5001,82
GCZ08,2008-09-17 08:00,17,785.4,787.5,784,785.8,52
GCZ08,2008-09-17 08:30,17,785.8,807.5,785.6,800.6,275
GCZ08,2008-09-17 09:00,17,800.5001,823.5,800.4,818.7,320
GCZ08,2008-09-17 09:30,17,818.7,835.3,817.3,832.5,275
GCZ08,2008-09-17 10:00,17,832.4,838,830.3,832.1,193
GCZ08,2008-09-17 10:30,17,832.3,843.6,831,839.4999,132
GCZ08,2008-09-17 11:00,17,839.6,849,838.9,845.2,172
GCZ08,2008-09-17 11:30,17,845.2,846,839.5,842.5,64
GCZ08,2008-09-17 12:00,17,842.5,852.8,841.8,850.7,139
GCZ08,2008-09-17 12:30,17,850.7,869.4,850.5,869.2,172
GCZ08,2008-09-17 13:00,17,869.3,870.9,862.5,867.2,52
GCZ08,2008-09-17 13:30,17,867.2,872.9,863.4,871.9999,43
GCZ08,2008-09-17 14:00,17,871.9999,872,860.9,861.2,35
GCZ08,2008-09-17 14:30,17,861.2,871.5,861.1,870.9,16
GCZ08,2008-09-17 15:00,17,870.8,872.1,867.4,869.8,7
GCZ08,2008-09-17 15:30,17,869.9,870.1,867.1,867.6,0
GCZ08,2008-09-17 16:00,17,868.0001,868.7,867.7,868.6,0
GCZ08,2008-09-17 17:00,18,866.5,871.9,862,870.7,5
GCZ08,2008-09-17 17:30,18,871,873.9,869,871.3,1
GCZ08,2008-09-17 18:00,18,871.4,873.6,869,869.4999,0
GCZ08,2008-09-17 18:30,18,869.4999,874,869.2,873.2,1
GCZ08,2008-09-17 19:00,18,873.3,894,872.2,891.3,28
GCZ08,2008-09-17 19:30,18,891.2,897.4,885.1,894.4999,19
GCZ08,2008-09-17 20:00,18,894.2,894.5,878.7,879.2,11
GCZ08,2008-09-17 20:30,18,879.9,884.4,878.2,878.2,3
GCZ08,2008-09-17 21:00,18,878.3,879.8,873.5,873.5,3
GCZ08,2008-09-17 21:30,18,873.6,874.2,868.1,868.1,8
GCZ08,2008-09-17 22:00,18,868.4,868.4,860.8,860.8,12
GCZ08,2008-09-17 22:30,18,860.8,863.8,860.8,860.9,2
GCZ08,2008-09-17 23:00,18,860.9,862.1,859.8,859.9,5
GCZ08,2008-09-17 23:30,18,859.9,867,859.8,865.1,6
GCZ08,2008-09-18 00:00,18,865.3,867.6,863.2,867.2,2
GCZ08,2008-09-18 00:30,18,867.1,876.3,865,872.6,9
GCZ08,2008-09-18 01:00,18,872.5,875,871.1,873.3,3
GCZ08,2008-09-18 01:30,18,873.9,875.9,872.6,874,3
GCZ08,2008-09-18 02:00,18,874.1,874.7,855.9,871.9,45
GCZ08,2008-09-18 02:30,18,871.7,880.9,869.8,880,28
GCZ08,2008-09-18 03:00,18,880,885.5,877.9,884.4999,17
GCZ08,2008-09-18 03:30,18,884.4,884.4,876.2,878.8,14
GCZ08,2008-09-18 04:00,18,878.8,879.2,863.4,868.0001,20
GCZ08,2008-09-18 04:30,18,867.5,880.8,865.5,879,17
GCZ08,2008-09-18 05:00,18,879,883,879,882.2,26
GCZ08,2008-09-18 05:30,18,881.9999,889.5,882,888.2,38
GCZ08,2008-09-18 06:00,18,888.2,888.3,876.2,879.9,28
GCZ08,2008-09-18 06:30,18,879.4999,885.5,879.5,885.2,18
GCZ08,2008-09-18 07:00,18,885.2,887.4,876.8,879.1,83
GCZ08,2008-09-18 07:30,18,879,882.5,876.8,879.4999,73
GCZ08,2008-09-18 08:00,18,879.4999,879.8,870.7,871.2,107
GCZ08,2008-09-18 08:30,18,871.1,885.1,871,875,122
GCZ08,2008-09-18 09:00,18,875.4,875.5,860.8,863.8,126
GCZ08,2008-09-18 09:30,18,863.8,875.8,861.3,872.4,107
GCZ08,2008-09-18 10:00,18,872.3,880.7,871.5,875,79
GCZ08,2008-09-18 10:30,18,874.9,882.7,873,880.8,66
GCZ08,2008-09-18 11:00,18,880.8,881.2,876.4,880.2,35
GCZ08,2008-09-18 11:30,18,880.2,903,879.2,902.6,172
GCZ08,2008-09-18 12:00,18,902.8,926,892.6,896.9999,266
GCZ08,2008-09-18 12:30,18,896.9999,903,892.9,899.1,71
GCZ08,2008-09-18 13:00,18,899.2,906.8,897,905.6,23
GCZ08,2008-09-18 13:30,18,905.3,905.4,894.2,894.3,19
GCZ08,2008-09-18 14:00,18,894.4999,894.5,864.5,866.8,83
GCZ08,2008-09-18 14:30,18,866.9,867.7,843,847.8,89
GCZ08,2008-09-18 15:00,18,848.0001,859.5,844.5,856.8,19
GCZ08,2008-09-18 15:30,18,857.3,858.9,856,856.9999,1
GCZ08,2008-09-18 16:00,18,857.4,857.6,856,856.1,0
GCZ08,2008-09-18 17:00,19,856,864.6,855.5,858.3,0
GCZ08,2008-09-18 17:30,19,859.6,862,855.5,860.1,0
GCZ08,2008-09-18 18:00,19,860,865.3,856,865.2,2
GCZ08,2008-09-18 18:30,19,865.2,865.4,862,865,1
GCZ08,2008-09-18 19:00,19,864.8,865.2,855.3,856.7,2
GCZ08,2008-09-18 19:30,19,856.7,864.9,855.5,861,0
GCZ08,2008-09-18 20:00,19,861.3,861.8,857.3,858.4,1
GCZ08,2008-09-18 20:30,19,858.6,860.1,856.4,857.1,0
GCZ08,2008-09-18 21:00,19,856.9999,857.2,850,851.9999,4
GCZ08,2008-09-18 21:30,19,851.6,851.6,847,848.7,5
GCZ08,2008-09-18 22:00,19,848.2,849.4,845,848.8,2
GCZ08,2008-09-18 22:30,19,848.8,849.1,844,847.4,1
GCZ08,2008-09-18 23:00,19,847.9,848.7,846,848.3,1
GCZ08,2008-09-18 23:30,19,848.7,852.3,846.8,850.5001,2
GCZ08,2008-09-19 00:00,19,850.3,851.4,848,850.4,1
GCZ08,2008-09-19 00:30,19,850.6,857.2,848,855.5001,2
GCZ08,2008-09-19 01:00,19,855.6,856.7,851.6,851.9999,2
GCZ08,2008-09-19 01:30,19,851.9999,854.7,850.6,852.7,1
GCZ08,2008-09-19 02:00,19,852.8,853.3,841,842.4,29
GCZ08,2008-09-19 02:30,19,842.2,846.3,832,831.9999,37
GCZ08,2008-09-19 03:00,19,832.1,839.5,828.5,830.9,31
GCZ08,2008-09-19 03:30,19,830.8,836.3,830.2,832.3,14
GCZ08,2008-09-19 04:00,19,832.4,843.8,831,842.2,13
GCZ08,2008-09-19 04:30,19,842.2,845.2,839.7,843.1,8
GCZ08,2008-09-19 05:00,19,843.3,850.5,841.6,848.9,8
GCZ08,2008-09-19 05:30,19,848.4,850.5,845,847.7,2
GCZ08,2008-09-19 06:00,19,847.8,850.5,841.8,844.9,17
GCZ08,2008-09-19 06:30,19,844.9,847.6,840.8,845.2,18
GCZ08,2008-09-19 07:00,19,845.1,863.7,845.1,862.1,126
GCZ08,2008-09-19 07:30,19,862.2,876.7,858,862.2,177
GCZ08,2008-09-19 08:00,19,862.4,875,860.2,873.2,81
GCZ08,2008-09-19 08:30,19,873.2,880,866.3,868.0001,122
GCZ08,2008-09-19 09:00,19,868.4,877,865.5,866,57
GCZ08,2008-09-19 09:30,19,866,872.9,863,864.4999,41
GCZ08,2008-09-19 10:00,19,864.6,869.1,857,860,76
GCZ08,2008-09-19 10:30,19,860.3,867.3,853.5,861.9,29
GCZ08,2008-09-19 11:00,19,861.9,866.5,857.9,865,34
GCZ08,2008-09-19 11:30,19,865.2,869,863,863.7,13
GCZ08,2008-09-19 12:00,19,863.5,868.5,861.5,864.4999,26
GCZ08,2008-09-19 12:30,19,864.4999,866.9,863.5,864.4999,5
GCZ08,2008-09-19 13:00,19,864.7,872.4,863.8,872.2,11
GCZ08,2008-09-19 13:30,19,871.9999,874.5,870.5,872.5,8
GCZ08,2008-09-19 14:00,19,872.2,876.3,872.2,876.2,4
GCZ08,2008-09-19 14:30,19,875.7,881.4,875.7,879.3,12
GCZ08,2008-09-19 15:00,19,879.3,879.3,875,876.3,1
GCZ08,2008-09-19 15:30,19,876.3,877.5,875.4,877.5,0
GCZ08,2008-09-19 16:00,19,877.4,877.5,876.5,876.5,0
GCZ08,2008-09-21 17:00,22,874.6,883.4,874.6,881.9999,1
GCZ08,2008-09-21 17:30,22,881.9,887.3,880.8,881.6,2
GCZ08,2008-09-21 18:00,22,881.3,885,878.5,878.7,1
GCZ08,2008-09-21 18:30,22,879,881.8,877.5,879,0
GCZ08,2008-09-21 19:00,22,879.3,879.7,874.5,876.4,3
GCZ08,2008-09-21 19:30,22,876.4,877.4,874.6,875.2,1
GCZ08,2008-09-21 20:00,22,875.2,875.4,866.2,868.0001,13
GCZ08,2008-09-21 20:30,22,867.8,870.3,867.3,869,0
GCZ08,2008-09-21 21:00,22,869.3,875.5,868.6,872.5,3
GCZ08,2008-09-21 21:30,22,872.4,873.2,870.6,871.6,0
GCZ08,2008-09-21 22:00,22,871.7,874.2,871.7,872.5,0
GCZ08,2008-09-21 22:30,22,873.0001,873.6,872.1,872.5,0
GCZ08,2008-09-21 23:00,22,872.5,873.2,869,871.7,0
GCZ08,2008-09-21 23:30,22,871.8,872.9,869.5,870.1,0
GCZ08,2008-09-22 00:00,22,870.2,871.5,869.7,870,0
GCZ08,2008-09-22 00:30,22,870.1,874.2,869.9,872.5,0
GCZ08,2008-09-22 01:00,22,872.6,875.5,870.3,873.4,4
GCZ08,2008-09-22 01:30,22,873.0001,876.2,872.5,875.5001,12
GCZ08,2008-09-22 02:00,22,875.7,877.2,873.6,876.6,7
GCZ08,2008-09-22 02:30,22,876.5,882,875.7,881,17
GCZ08,2008-09-22 03:00,22,880.9,884.1,879.5,880.7,17
GCZ08,2008-09-22 03:30,22,881,882.2,878.5,881.9,7
GCZ08,2008-09-22 04:00,22,881.8,883.1,877.5,877.7,4
GCZ08,2008-09-22 04:30,22,877.6,879.9,875.3,879.9,1
GCZ08,2008-09-22 05:00,22,879.4,887.5,879.4,886.5,10
GCZ08,2008-09-22 05:30,22,886.8,888.4,882,883.6,7
GCZ08,2008-09-22 06:00,22,883.5,888.3,883.2,883.8,11
GCZ08,2008-09-22 06:30,22,883.7,891,883.6,889.6,29
GCZ08,2008-09-22 07:00,22,889.6,891,882.2,882.8,50
GCZ08,2008-09-22 07:30,22,882.8,886.5,878.8,884.4,51
GCZ08,2008-09-22 08:00,22,884.6,887,882.4,885.7,46
GCZ08,2008-09-22 08:30,22,885.7,899.3,885.7,897.5,169
GCZ08,2008-09-22 09:00,22,897.6,898.3,894,895.9,90
GCZ08,2008-09-22 09:30,22,896.2,903.7,894.9,899.2,104
GCZ08,2008-09-22 10:00,22,899.2,905.6,898.1,902.9,87
GCZ08,2008-09-22 10:30,22,902.8,906.2,901,901.9999,53
GCZ08,2008-09-22 11:00,22,901.9999,903,889,901,32
GCZ08,2008-09-22 11:30,22,901,905.8,900.7,904.7,25
GCZ08,2008-09-22 12:00,22,904.7,909.5,904,908.8,65
GCZ08,2008-09-22 12:30,22,908.8,913,904.5,906.2,46
GCZ08,2008-09-22 13:00,22,906.4,912.4,905.9,910.5001,25
GCZ08,2008-09-22 13:30,22,910,910.6,901.9,905.2,21
GCZ08,2008-09-22 14:00,22,905.2,912.5,905.2,911.6,3
GCZ08,2008-09-22 14:30,22,911.8,913.8,909.4,910.8,5
GCZ08,2008-09-22 15:00,22,910.5001,910.9,906.7,908.1,1
GCZ08,2008-09-22 15:30,22,908.0001,908.1,901.5,902.4,1
GCZ08,2008-09-22 16:00,22,902.5,903.7,902.5,903.2,0
GCZ08,2008-09-22 17:00,23,906,908.5,904.3,907.6,0
GCZ08,2008-09-22 17:30,23,908.0001,910,907.5,909,0
GCZ08,2008-09-22 18:00,23,909,912.3,909,910,5
GCZ08,2008-09-22 18:30,23,909.9,912,909.6,910,0
GCZ08,2008-09-22 19:00,23,909.8,915,909.7,913.5,3
GCZ08,2008-09-22 19:30,23,913.5,915.2,912.2,913.3,1
GCZ08,2008-09-22 20:00,23,913.4,913.5,907.1,908.3,3
GCZ08,2008-09-22 20:30,23,908.2,912.9,905.7,907.4,1
GCZ08,2008-09-22 21:00,23,906.9999,909.2,905.9,907.4,1
GCZ08,2008-09-22 21:30,23,907.3,908.4,904,904.8,1
GCZ08,2008-09-22 22:00,23,904.6,905.2,895,895,8
GCZ08,2008-09-22 22:30,23,885,900.7,885,898.5,14
GCZ08,2008-09-22 23:00,23,899.1,900.3,896.5,899.4999,0
GCZ08,2008-09-22 23:30,23,899.4999,905,898.9,903.5,6
GCZ08,2008-09-23 00:00,23,903.8,904,898,901.3,0
GCZ08,2008-09-23 00:30,23,901.2,903.7,900,902.5,0
GCZ08,2008-09-23 01:00,23,902.6,903.5,897.4,897.6,3
GCZ08,2008-09-23 01:30,23,897.5,898.2,894.1,895.1,3
GCZ08,2008-09-23 02:00,23,895.2,896.2,890.5,895.3,8
GCZ08,2008-09-23 02:30,23,895.3,898.7,893.8,898.1,5
GCZ08,2008-09-23 03:00,23,897.8,898.4,893.7,894.4,11
GCZ08,2008-09-23 03:30,23,894.3,896.5,893.2,895.9,5
GCZ08,2008-09-23 04:00,23,895.2,899.9,894.4,899.4,6
GCZ08,2008-09-23 04:30,23,899.4,904,897.4,903.3,9
GCZ08,2008-09-23 05:00,23,903.3,904.8,901.1,901.4,8
GCZ08,2008-09-23 05:30,23,901.4,902.1,896,900.1,5
GCZ08,2008-09-23 06:00,23,900,901.9,895.3,897.6,5
GCZ08,2008-09-23 06:30,23,897.6,902,897.3,901.8,6
GCZ08,2008-09-23 07:00,23,901.5,901.9,892.6,893.7,39
GCZ08,2008-09-23 07:30,23,893.7,901.9,890.1,899.4,85
GCZ08,2008-09-23 08:00,23,899.4,907.4,896.5,906.9999,77
GCZ08,2008-09-23 08:30,23,907.2,909.4,905.1,905.4,98
GCZ08,2008-09-23 09:00,23,905.4,905.5,898.9,902.4,61
GCZ08,2008-09-23 09:30,23,902.5,904.4,901.8,904.3,21
GCZ08,2008-09-23 10:00,23,904.4,907.3,896.8,896.8,56
GCZ08,2008-09-23 10:30,23,896.8,906.1,889.5,895.2,101
GCZ08,2008-09-23 11:00,23,895.2,896.9,890.6,896.5,36
GCZ08,2008-09-23 11:30,23,896.5,898,892.6,894.1,24
GCZ08,2008-09-23 12:00,23,894.3,895.8,885.5,891.4,88
GCZ08,2008-09-23 12:30,23,891.3,894.8,889.7,894.1,17
GCZ08,2008-09-23 13:00,23,894,899.5,893.9,899.2,19
GCZ08,2008-09-23 13:30,23,899.2,900.3,896,896.6,1
GCZ08,2008-09-23 14:00,23,896.7,899.5,895,899.3,2
GCZ08,2008-09-23 14:30,23,899.3,901.8,898.1,901.5,3
GCZ08,2008-09-23 15:00,23,901.3,901.3,898,899,0
GCZ08,2008-09-23 15:30,23,898.8,899,896.8,897.2,0
GCZ08,2008-09-23 16:00,23,897.2,897.6,897,897.6,0
GCZ08,2008-09-23 17:00,24,896.4,897,891.6,892.3,0
GCZ08,2008-09-23 17:30,24,892.3,893.2,892.1,892.8,0
GCZ08,2008-09-23 18:00,24,892.8,894.3,891,893.3,1
GCZ08,2008-09-23 18:30,24,893.6,893.6,889.1,890,9
GCZ08,2008-09-23 19:00,24,889.8,892.1,887.6,888.6,2
GCZ08,2008-09-23 19:30,24,888.4,890.7,887.4,889.3,0
GCZ08,2008-09-23 20:00,24,889.6,890,880.4,886.4,11
GCZ08,2008-09-23 20:30,24,886.3,888.6,884.6,884.6,2
GCZ08,2008-09-23 21:00,24,884.4999,887,883.5,886.4,0
GCZ08,2008-09-23 21:30,24,886.4,887.9,884,887.5,0
GCZ08,2008-09-23 22:00,24,887.4,889.4,887.2,888.3,2
GCZ08,2008-09-23 22:30,24,888.2,888.7,887.6,888.2,0
GCZ08,2008-09-23 23:00,24,888.2,889.4,887.8,889.4,0
GCZ08,2008-09-23 23:30,24,889.2,889.9,888.2,889.7,1
GCZ08,2008-09-24 00:00,24,889.8,890,889,889.1,0
GCZ08,2008-09-24 00:30,24,889,889.6,885.8,888.0001,1
GCZ08,2008-09-24 01:00,24,888.2,891.4,887.5,891.2,1
GCZ08,2008-09-24 01:30,24,891.2,894.9,890.8,894.4999,4
GCZ08,2008-09-24 02:00,24,894.6,894.9,891.7,891.8,6
GCZ08,2008-09-24 02:30,24,891.7,894.3,891.7,893.7,2
GCZ08,2008-09-24 03:00,24,893.7,897.9,892.8,896.9999,11
GCZ08,2008-09-24 03:30,24,896.8,898.7,894.9,898.1,20
GCZ08,2008-09-24 04:00,24,898.2,898.3,894,895.8,5
GCZ08,2008-09-24 04:30,24,895.6,895.8,892,892.8,2
GCZ08,2008-09-24 05:00,24,893.3,895.2,891.8,895.1,0
GCZ08,2008-09-24 05:30,24,895,896,893.4,894.3,1
GCZ08,2008-09-24 06:00,24,894.3,896.6,893.1,896.6,1
GCZ08,2008-09-24 06:30,24,896.6,898.6,894.5,895.8,7
GCZ08,2008-09-24 07:00,24,895.5001,902.3,893.2,899.3,45
GCZ08,2008-09-24 07:30,24,899.3,907,898.7,906.2,83
GCZ08,2008-09-24 08:00,24,906.4,907.8,903.2,905.5001,43
GCZ08,2008-09-24 08:30,24,905.6,905.9,896.7,902.3,66
GCZ08,2008-09-24 09:00,24,902.2,903.9,898.4,900,55
GCZ08,2008-09-24 09:30,24,900,902.3,892.4,893.6,62
GCZ08,2008-09-24 10:00,24,893.5,896,888.3,895.5001,72
GCZ08,2008-09-24 10:30,24,895.5001,895.5,890.4,894.7,35
GCZ08,2008-09-24 11:00,24,894.4,894.6,885.7,892.4,64
GCZ08,2008-09-24 11:30,24,892.3,895,891.9,894.4,19
GCZ08,2008-09-24 12:00,24,894.4,896,890.6,895.5001,41
GCZ08,2008-09-24 12:30,24,895.4,895.8,892.8,894.3,7
GCZ08,2008-09-24 13:00,24,894.3,894.3,888.2,890.3,11
GCZ08,2008-09-24 13:30,24,890.4,891.9,888.7,891.2,1
GCZ08,2008-09-24 14:00,24,891.3,891.6,886.8,886.9999,5
GCZ08,2008-09-24 14:30,24,886.8,888.9,885.2,886,7
GCZ08,2008-09-24 15:00,24,886,887.2,885.7,886.4,0
GCZ08,2008-09-24 15:30,24,886.3,888.6,885.7,888.4,0
GCZ08,2008-09-24 16:00,24,888.1,888.5,886,888.5,0
GCZ08,2008-09-24 17:00,25,889.4999,889.5,885,885.3,2
GCZ08,2008-09-24 17:30,25,885.7,888.6,885.5,887.3,0
GCZ08,2008-09-24 18:00,25,887.3,890,887.1,889.9,0
GCZ08,2008-09-24 18:30,25,889.9,890.5,888.3,889.4999,0
GCZ08,2008-09-24 19:00,25,889.3,889.9,887.4,889,0
GCZ08,2008-09-24 19:30,25,889.3,892.4,888.3,891.1,0
GCZ08,2008-09-24 20:00,25,891.4,895,890.9,894.2,5
GCZ08,2008-09-24 20:30,25,894.2,894.3,891,891.3,3
GCZ08,2008-09-24 21:00,25,891.3,894.2,891,892.7,0
GCZ08,2008-09-24 21:30,25,893.1,894.8,892.8,894.7,0
GCZ08,2008-09-24 22:00,25,894.8,895.3,892.7,892.7,2
GCZ08,2008-09-24 22:30,25,892.6,893.5,891.3,891.9999,0
GCZ08,2008-09-24 23:00,25,891.9999,893.4,891.8,891.8,0
GCZ08,2008-09-24 23:30,25,891.9999,894.1,891.9,893.9,1
GCZ08,2008-09-25 00:00,25,893.9,895.8,893.8,894.6,1
GCZ08,2008-09-25 00:30,25,895.1,896.4,894.8,895,2
GCZ08,2008-09-25 01:00,25,895,896,894.1,894.3,1
GCZ08,2008-09-25 01:30,25,894.4,897.9,893.7,896.8,5
GCZ08,2008-09-25 02:00,25,896.5,903.5,896.4,898.3,24
GCZ08,2008-09-25 02:30,25,898.2,899.7,896.5,896.9,5
GCZ08,2008-09-25 03:00,25,896.9999,897.3,894.5,895.9,7
GCZ08,2008-09-25 03:30,25,895.8,896.1,891.8,892.9,4
GCZ08,2008-09-25 04:00,25,893.2,896.4,892.5,894.4999,5
GCZ08,2008-09-25 04:30,25,894.4,896.8,893.8,895.7,0
GCZ08,2008-09-25 05:00,25,895.7,895.7,893.6,894.4,1
GCZ08,2008-09-25 05:30,25,894.2,894.4,890.3,891.6,4
GCZ08,2008-09-25 06:00,25,891.8,893.8,886,891.8,8
GCZ08,2008-09-25 06:30,25,891.6,893.1,887.5,890.8,14
GCZ08,2008-09-25 07:00,25,890.7,894.4,890.7,891.8,28
GCZ08,2008-09-25 07:30,25,891.8,893.4,889.3,889.8,52
GCZ08,2008-09-25 08:00,25,889.8,891.4,886.2,889.9,48
GCZ08,2008-09-25 08:30,25,889.8,894.9,889.1,894,74
GCZ08,2008-09-25 09:00,25,894.1,896.5,871.1,874.9,254
GCZ08,2008-09-25 09:30,25,874.9,881,868.8,880.3,128
GCZ08,2008-09-25 10:00,25,880.3,880.7,870.2,875.1,80
GCZ08,2008-09-25 10:30,25,875.2,876.7,871.1,873.4,31
GCZ08,2008-09-25 11:00,25,873.4,878.6,873.4,877.3,42
GCZ08,2008-09-25 11:30,25,877.3,880.5,874.5,874.9,40
GCZ08,2008-09-25 12:00,25,875,883,872.4,881.5,80
GCZ08,2008-09-25 12:30,25,881.3,884,878.3,878.8,12
GCZ08,2008-09-25 13:00,25,878.7,882.7,877.8,882.1,8
GCZ08,2008-09-25 13:30,25,881.9999,882.7,880.1,881.9,0
GCZ08,2008-09-25 14:00,25,881.9,882,879.2,879.6,0
GCZ08,2008-09-25 14:30,25,879.7,882.7,879.7,882.5,0
GCZ08,2008-09-25 15:00,25,882.5,884,881.7,883.1,2
GCZ08,2008-09-25 15:30,25,883.0001,883.9,882.4,882.7,0
GCZ08,2008-09-25 16:00,25,883.0001,883.8,882.3,882.4,0
GCZ08,2008-09-25 17:00,26,882.5,883.8,881,881.4,0
GCZ08,2008-09-25 17:30,26,881.5,884,879.5,884,0
GCZ08,2008-09-25 18:00,26,883.6,884.7,879.7,884.7,1
GCZ08,2008-09-25 18:30,26,884.7,887.5,884.5,887.3,4
GCZ08,2008-09-25 19:00,26,887.5,889.4,885.7,887.6,2
GCZ08,2008-09-25 19:30,26,887.6,889.4,885.6,886.5,2
GCZ08,2008-09-25 20:00,26,886.5,887.4,885.2,885.9,1
GCZ08,2008-09-25 20:30,26,886,887,883.2,884.4,0
GCZ08,2008-09-25 21:00,26,884.4999,885,882.9,884.6,0
GCZ08,2008-09-25 21:30,26,884.3,884.6,882.5,883.6,1
GCZ08,2008-09-25 22:00,26,883.7,884.7,883.4,884.7,0
GCZ08,2008-09-25 22:30,26,884.4999,887,884.5,885.8,0
GCZ08,2008-09-25 23:00,26,885.9,888.2,885.7,885.9,1
GCZ08,2008-09-25 23:30,26,885.9,886,883.3,884.7,0
GCZ08,2008-09-26 00:00,26,884.8,884.8,881.9,881.9999,1
GCZ08,2008-09-26 00:30,26,881.9999,882.9,880.3,882.5,0
GCZ08,2008-09-26 01:00,26,882.6,882.7,880.8,882.6,1
GCZ08,2008-09-26 01:30,26,882.6,883.3,881.8,882.4,2
GCZ08,2008-09-26 02:00,26,882.3,882.7,877.4,877.8,10
GCZ08,2008-09-26 02:30,26,878.0001,878.2,871.2,873.3,19
GCZ08,2008-09-26 03:00,26,873.4,879.5,873.1,878.7,13
GCZ08,2008-09-26 03:30,26,878.6,879.1,875.6,878.5,5
GCZ08,2008-09-26 04:00,26,878.4,879,874,876.9999,6
GCZ08,2008-09-26 04:30,26,876.8,877.3,873.2,876.9999,5
GCZ08,2008-09-26 05:00,26,876.8,877.4,874.5,874.8,1
GCZ08,2008-09-26 05:30,26,874.9,879.7,874.9,879.6,2
GCZ08,2008-09-26 06:00,26,879.4999,881.6,878.1,880.1,7
GCZ08,2008-09-26 06:30,26,880.5001,887.7,880.1,886.6,24
GCZ08,2008-09-26 07:00,26,886.5,891.3,885.5,891.2,39
GCZ08,2008-09-26 07:30,26,891.2,895.9,886.7,890.8,106
GCZ08,2008-09-26 08:00,26,890.5001,892.4,886,888.0001,61
GCZ08,2008-09-26 08:30,26,888.0001,920.1,887.9,905.3,243
GCZ08,2008-09-26 09:00,26,905.1,909.5,895.9,901.3,125
GCZ08,2008-09-26 09:30,26,901.3,904.6,896.4,900.5001,62
GCZ08,2008-09-26 10:00,26,900.5001,900.5,892,896.6,56
GCZ08,2008-09-26 10:30,26,896.6,896.7,887.5,891.9999,48
GCZ08,2008-09-26 11:00,26,891.9,894.4,890.2,891.9999,18
GCZ08,2008-09-26 11:30,26,892.1,894.5,891.6,891.9999,9
GCZ08,2008-09-26 12:00,26,891.9999,893.9,887.5,889.3,26
GCZ08,2008-09-26 12:30,26,889.3,890,887.5,889.6,2
GCZ08,2008-09-26 13:00,26,889.6,890.3,887,887.8,7
GCZ08,2008-09-26 13:30,26,888.2,890.2,887.5,889.4999,0
GCZ08,2008-09-26 14:00,26,889.4,892.9,889.4,891.5,6
GCZ08,2008-09-26 14:30,26,891.6,891.6,883.8,884.8,9
GCZ08,2008-09-26 15:00,26,884.7,886.7,883.7,885.3,0
GCZ08,2008-09-26 15:30,26,885.5001,885.8,882.7,883.3,0
GCZ08,2008-09-26 16:00,26,883.2,884.4,883.1,883.6,0
GCZ08,2008-09-28 17:00,29,878.0001,885,876.1,877.1,4
GCZ08,2008-09-28 17:30,29,877.6,878.9,876.4,877.1,0
GCZ08,2008-09-28 18:00,29,877.2,882.5,876.7,881.8,0
GCZ08,2008-09-28 18:30,29,881.9999,884.8,880.3,881.4,0
GCZ08,2008-09-28 19:00,29,881.2,882.1,874.5,878.0001,4
GCZ08,2008-09-28 19:30,29,877.2,878,875.7,876.6,0
GCZ08,2008-09-28 20:00,29,876.5,879.7,875.5,879,0
GCZ08,2008-09-28 20:30,29,879.2,879.4,878,878.6,0
GCZ08,2008-09-28 21:00,29,878.6,880.5,878.3,879,0
GCZ08,2008-09-28 21:30,29,879.1,882.5,878.8,880.8,0
GCZ08,2008-09-28 22:00,29,880.6,883.8,880.2,883.0001,0
GCZ08,2008-09-28 22:30,29,883.0001,883.5,881.8,882.1,0
GCZ08,2008-09-28 23:00,29,882.5,883.8,882,883.4,0
GCZ08,2008-09-28 23:30,29,883.3,883.4,881.6,881.7,0
GCZ08,2008-09-29 00:00,29,881.8,882.6,880.5,881.1,0
GCZ08,2008-09-29 00:30,29,880.9,881.9,879,881.1,0
GCZ08,2008-09-29 01:00,29,880.7,881.2,879.6,880.8,0
GCZ08,2008-09-29 01:30,29,880.8,881,876.4,879.1,4
GCZ08,2008-09-29 02:00,29,879.1,881.6,875.9,876.3,11
GCZ08,2008-09-29 02:30,29,876,878.2,872.2,874.8,22
GCZ08,2008-09-29 03:00,29,874.9,877.8,872.7,874.9,13
GCZ08,2008-09-29 03:30,29,874.8,877.1,874.5,876.9999,4
GCZ08,2008-09-29 04:00,29,876.9,883.5,876.6,881.1,8
GCZ08,2008-09-29 04:30,29,881.1,881.9,879.5,881.9,5
GCZ08,2008-09-29 05:00,29,881.8,887,880.5,884.6,8
GCZ08,2008-09-29 05:30,29,884.9,894.1,884.9,889.2,21
GCZ08,2008-09-29 06:00,29,889.7,889.8,882.8,886.9,12
GCZ08,2008-09-29 06:30,29,886.7,893.4,886.2,888.9,16
GCZ08,2008-09-29 07:00,29,889.2,893.8,885.2,885.7,21
GCZ08,2008-09-29 07:30,29,885.9,888.5,880.1,887.2,52
GCZ08,2008-09-29 08:00,29,887.4,891.7,885.5,888.1,41
GCZ08,2008-09-29 08:30,29,888.1,905.4,887.6,901.3,142
GCZ08,2008-09-29 09:00,29,901.3,913,895.5,897.4,190
GCZ08,2008-09-29 09:30,29,897.5,906.1,897.3,904,63
GCZ08,2008-09-29 10:00,29,904,906,899,899.2,51
GCZ08,2008-09-29 10:30,29,899.4,904.3,893.5,896.1,59
GCZ08,2008-09-29 11:00,29,896.1,898.5,890.1,898.1,45
GCZ08,2008-09-29 11:30,29,898.2,901,896.9,898.8,18
GCZ08,2008-09-29 12:00,29,898.7,900.6,893,894.4999,23
GCZ08,2008-09-29 12:30,29,894.9,915.3,893.7,907.8,108
GCZ08,2008-09-29 13:00,29,907.9,915,903,908.5,63
GCZ08,2008-09-29 13:30,29,908.0001,915.7,907.7,914,34
GCZ08,2008-09-29 14:00,29,914.1,925.5,913.1,923.0001,83
GCZ08,2008-09-29 14:30,29,923.5,932,907.3,912.8,83
GCZ08,2008-09-29 15:00,29,912.9,917.3,910.2,911.5,4
GCZ08,2008-09-29 15:30,29,911.5,914.5,910.2,914.4999,2
GCZ08,2008-09-29 16:00,29,914.1,914.1,909.5,910.1,0
GCZ08,2008-09-29 16:30,29,911,911,911,911,0
GCZ08,2008-09-29 17:00,30,911.8,915,910.2,913.8,1
GCZ08,2008-09-29 17:30,30,913.9,914.6,911.1,913.5,0
GCZ08,2008-09-29 18:00,30,913.6,919.7,913.4,919.4999,3
GCZ08,2008-09-29 18:30,30,919.4,920.2,910.3,913.5,2
GCZ08,2008-09-29 19:00,30,913.2,913.3,909.1,911.1,1
GCZ08,2008-09-29 19:30,30,911.1,912.5,909.1,911,1
GCZ08,2008-09-29 20:00,30,911,912,907.7,907.7,1
GCZ08,2008-09-29 20:30,30,908.0001,909.4,905.7,906.9999,2
GCZ08,2008-09-29 21:00,30,907.1,910.9,907,910.8,0
GCZ08,2008-09-29 21:30,30,910.5001,910.6,906.5,907.6,0
GCZ08,2008-09-29 22:00,30,907.6,909,907,907.1,0
GCZ08,2008-09-29 22:30,30,907.5,908.5,906.4,906.6,0
GCZ08,2008-09-29 23:00,30,906.7,907.9,906.1,906.9999,0
GCZ08,2008-09-29 23:30,30,906.8,907,904,905.2,2
GCZ08,2008-09-30 00:00,30,905.2,909.6,904.6,908.6,0
GCZ08,2008-09-30 00:30,30,908.6,909.7,906.9,908.1,0
GCZ08,2008-09-30 01:00,30,908.1,912.9,908,910.2,2
GCZ08,2008-09-30 01:30,30,910,910.2,906.2,908.7,2
GCZ08,2008-09-30 02:00,30,908.7,908.7,900.3,904.6,20
GCZ08,2008-09-30 02:30,30,904.8,907.2,897.5,899.1,9
GCZ08,2008-09-30 03:00,30,898.6,901.5,898,900.2,1
GCZ08,2008-09-30 03:30,30,900.2,900.9,896.2,900.2,5
GCZ08,2008-09-30 04:00,30,900.2,902,899.4,901.6,2
GCZ08,2008-09-30 04:30,30,901.9,903.9,899.5,899.6,4
GCZ08,2008-09-30 05:00,30,899.6,902.6,899,899,6
GCZ08,2008-09-30 05:30,30,899,899.8,896.6,899,2
GCZ08,2008-09-30 06:00,30,898.9,903.3,898,902.4,2
GCZ08,2008-09-30 06:30,30,902.3,904.2,899.5,900.6,1
GCZ08,2008-09-30 07:00,30,900.7,902.5,896.5,898.8,21
GCZ08,2008-09-30 07:30,30,898.6,898.8,886.1,894.1,123
GCZ08,2008-09-30 08:00,30,893.9,893.9,888.2,891,55
GCZ08,2008-09-30 08:30,30,890.9,891,883,889.6,95
GCZ08,2008-09-30 09:00,30,889.6,890.6,885.3,889.7,49
GCZ08,2008-09-30 09:30,30,889.7,890.4,876.3,878.5,90
GCZ08,2008-09-30 10:00,30,878.5,887.5,877,886.4,81
GCZ08,2008-09-30 10:30,30,886.4,887.4,879.5,882.8,26
GCZ08,2008-09-30 11:00,30,882.6,885.3,880.4,884.7,9
GCZ08,2008-09-30 11:30,30,884.6,884.8,879.7,880.2,7
GCZ08,2008-09-30 12:00,30,880.4,882.8,879.2,881.3,41
GCZ08,2008-09-30 12:30,30,881.3,881.4,875,876.4,50
GCZ08,2008-09-30 13:00,30,876.9,877.6,860.1,866.5,86
GCZ08,2008-09-30 13:30,30,866.6,876.8,866.6,875.6,16
GCZ08,2008-09-30 14:00,30,875.8,876.2,869.7,871.1,2
GCZ08,2008-09-30 14:30,30,871,871.5,867.2,869.1,1
GCZ08,2008-09-30 15:00,30,869,875.8,868.9,874.4999,0
GCZ08,2008-09-30 15:30,30,874.4999,877.9,873,875.9,0
GCZ08,2008-09-30 16:00,30,875.9,877.8,875.5,876.6,0
GCZ08,2008-09-30 17:00,1,876.9,877.8,875.8,877.3,0
GCZ08,2008-09-30 17:30,1,877.1,879,874.6,876.2,0
GCZ08,2008-09-30 18:00,1,876.8,877.9,875.5,876.7,0
GCZ08,2008-09-30 18:30,1,876.8,877.9,876,876,0
GCZ08,2008-09-30 19:00,1,876,885,876,885,2
GCZ08,2008-09-30 19:30,1,885,886.8,883.3,883.9,1
GCZ08,2008-09-30 20:00,1,883.6,884.6,880.9,883.3,0
GCZ08,2008-09-30 20:30,1,883.1,883.5,881.1,881.6,0
GCZ08,2008-09-30 21:00,1,881.6,882.7,880.8,881.6,0
GCZ08,2008-09-30 21:30,1,881.1,882.7,880.8,882.1,0
GCZ08,2008-09-30 22:00,1,882.3,885,882.1,884.1,0
GCZ08,2008-09-30 22:30,1,883.8,886.7,883.2,885.8,0
GCZ08,2008-09-30 23:00,1,885.9,887.7,883.6,886.7,0
GCZ08,2008-09-30 23:30,1,886.7,888.5,885.3,887.8,0
GCZ08,2008-10-01 00:00,1,887.7,887.8,885.8,886.6,0
GCZ08,2008-10-01 00:30,1,886.4,886.7,881.5,881.9999,0
GCZ08,2008-10-01 01:00,1,882.2,886,882.1,885.9,0
GCZ08,2008-10-01 01:30,1,885.9,886,879.4,880,4
GCZ08,2008-10-01 02:00,1,879.8,885.9,879.6,885.6,3
GCZ08,2008-10-01 02:30,1,885.7,888.5,882.8,883.4,7
GCZ08,2008-10-01 03:00,1,883.4,883.9,881.5,883.4,0
GCZ08,2008-10-01 03:30,1,883.4,888.2,882.5,886.4,4
GCZ08,2008-10-01 04:00,1,886.2,886.2,882.8,883.0001,0
GCZ08,2008-10-01 04:30,1,883.1,884.4,880.2,882.5,2
GCZ08,2008-10-01 05:00,1,882.3,883.9,881.5,881.9999,0
GCZ08,2008-10-01 05:30,1,881.9999,882.6,878.2,880.7,5
GCZ08,2008-10-01 06:00,1,880.6,882.9,876,881.1,12
GCZ08,2008-10-01 06:30,1,881.4,882.1,873.6,875.2,8
GCZ08,2008-10-01 07:00,1,875.8,884.3,875,882.1,49
GCZ08,2008-10-01 07:30,1,882.3,883.6,879.5,879.8,40
GCZ08,2008-10-01 08:00,1,880,880.8,875,880.2,53
GCZ08,2008-10-01 08:30,1,880.2,891.6,879.1,889.4999,95
GCZ08,2008-10-01 09:00,1,889.6,892,884.2,887.7,68
GCZ08,2008-10-01 09:30,1,887.6,889.4,883.5,887.1,31
GCZ08,2008-10-01 10:00,1,887.1,887.4,881.4,883.5,36
GCZ08,2008-10-01 10:30,1,883.5,892,882.1,891.7,34
GCZ08,2008-10-01 11:00,1,891.6,897.8,891.4,894.3,66
GCZ08,2008-10-01 11:30,1,894.2,898.7,888.8,891.9,41
GCZ08,2008-10-01 12:00,1,891.8,892.9,886.5,888.4,33
GCZ08,2008-10-01 12:30,1,888.2,892.9,887.2,889.8,10
GCZ08,2008-10-01 13:00,1,890,890.4,877.1,880.9,25
GCZ08,2008-10-01 13:30,1,880.8,883.8,869.6,876,52
GCZ08,2008-10-01 14:00,1,876.1,881.6,874.4,877.6,8
GCZ08,2008-10-01 14:30,1,877.6,879.6,875.6,877.1,1
GCZ08,2008-10-01 15:00,1,877.3,877.3,875.4,876.8,0
GCZ08,2008-10-01 15:30,1,876.9999,877,875,875.4,0
GCZ08,2008-10-01 16:00,1,875.4,876.4,874.6,874.6,0
GCZ08,2008-10-01 17:00,2,876.2,878.6,874.5,877.6,0
GCZ08,2008-10-01 17:30,2,877.8,877.9,876,876.9,0
GCZ08,2008-10-01 18:00,2,876.7,876.7,874.5,875.3,0
GCZ08,2008-10-01 18:30,2,875.4,876,870.1,872.6,1
GCZ08,2008-10-01 19:00,2,872.6,876.7,871.5,874.6,0
GCZ08,2008-10-01 19:30,2,874.4999,876.4,873.4,875.7,0
GCZ08,2008-10-01 20:00,2,875.6,877.1,872.9,875.2,0
GCZ08,2008-10-01 20:30,2,875.5001,881.6,874.5,878.1,4
GCZ08,2008-10-01 21:00,2,878.2,878.7,875.1,877.7,0
GCZ08,2008-10-01 21:30,2,877.7,880.5,877,878.8,0
GCZ08,2008-10-01 22:00,2,878.7,879.1,876.8,877.2,0
GCZ08,2008-10-01 22:30,2,877.5,878.2,876.9,877.2,0
GCZ08,2008-10-01 23:00,2,877.5,878.2,877.3,877.8,0
GCZ08,2008-10-01 23:30,2,877.8,877.8,876.4,876.9999,0
GCZ08,2008-10-02 00:00,2,877.1,877.5,876.5,876.6,0
GCZ08,2008-10-02 00:30,2,876.6,878.4,876.3,877.2,0
GCZ08,2008-10-02 01:00,2,876.9,877.7,874.6,875.4,0
GCZ08,2008-10-02 01:30,2,875.5001,878.4,875.2,875.6,0
GCZ08,2008-10-02 02:00,2,875.6,875.8,867.4,868.9,20
GCZ08,2008-10-02 02:30,2,868.8,870.9,867.4,869,7
GCZ08,2008-10-02 03:00,2,869,872.6,868.6,872.4,2
GCZ08,2008-10-02 03:30,2,872.3,874.7,872.1,873.5,2
GCZ08,2008-10-02 04:00,2,873.5,874.9,871.1,871.9,0
GCZ08,2008-10-02 04:30,2,871.7,874.2,871,873.2,1
GCZ08,2008-10-02 05:00,2,873.0001,873.9,870.8,870.9,2
GCZ08,2008-10-02 05:30,2,870.8,871.6,868.4,868.8,0
GCZ08,2008-10-02 06:00,2,868.8,873,867.4,871.9999,1
GCZ08,2008-10-02 06:30,2,872.6,874.5,870.5,873.5,6
GCZ08,2008-10-02 07:00,2,873.2,875,866.2,867.4,33
GCZ08,2008-10-02 07:30,2,867.6,870,853.5,856.9999,222
GCZ08,2008-10-02 08:00,2,856.9999,863.5,855.4,862.7,54
GCZ08,2008-10-02 08:30,2,862.8,864,850.5,851.8,90
GCZ08,2008-10-02 09:00,2,851.9,857.6,850.5,853.8,86
GCZ08,2008-10-02 09:30,2,853.9,855.4,833.5,840.8,221
GCZ08,2008-10-02 10:00,2,840.5001,845,835,843.0001,81
GCZ08,2008-10-02 10:30,2,843.2,847,839,846.9999,37
GCZ08,2008-10-02 11:00,2,846.6,848.2,841.2,841.9999,29
GCZ08,2008-10-02 11:30,2,842.3,846.7,841.3,844.6,18
GCZ08,2008-10-02 12:00,2,844.6,847.8,843.5,847.2,31
GCZ08,2008-10-02 12:30,2,846.9999,848.1,843.5,846,19
GCZ08,2008-10-02 13:00,2,846.1,846.7,842.5,843.0001,6
GCZ08,2008-10-02 13:30,2,843.0001,849.7,842.1,848.5,4
GCZ08,2008-10-02 14:00,2,848.4,849.6,846,846.4,2
GCZ08,2008-10-02 14:30,2,846.2,846.5,838.5,840.2,4
GCZ08,2008-10-02 15:00,2,840,842.7,840,841,0
GCZ08,2008-10-02 15:30,2,841.2,842.1,839.6,840.5001,1
GCZ08,2008-10-02 16:00,2,840.5001,840.9,838.8,840.9,0
GCZ08,2008-10-02 17:00,3,841,842,835.5,836.5,0
GCZ08,2008-10-02 17:30,3,836.8,838.5,836.8,838.3,0
GCZ08,2008-10-02 18:00,3,838.1,838.5,837.3,838.1,0
GCZ08,2008-10-02 18:30,3,838.0001,838.5,836,837.4,1
GCZ08,2008-10-02 19:00,3,837.4,840.8,833.7,836.2,2
GCZ08,2008-10-02 19:30,3,836.5,838,835.3,836.7,0
GCZ08,2008-10-02 20:00,3,836.6,839,833.9,838.6,0
GCZ08,2008-10-02 20:30,3,838.1,842.7,838.1,841.9999,0
GCZ08,2008-10-02 21:00,3,841.9999,842,839.7,841.4,0
GCZ08,2008-10-02 21:30,3,841.2,841.8,840,841.4,0
GCZ08,2008-10-02 22:00,3,841.4,844.8,840.9,844.3,0
GCZ08,2008-10-02 22:30,3,844.2,847,843.5,845,0
GCZ08,2008-10-02 23:00,3,845,847.8,844.5,847.4,0
GCZ08,2008-10-02 23:30,3,847.4,849.3,846.9,848.0001,0
GCZ08,2008-10-03 00:00,3,848.4,848.4,844.7,848.1,0
GCZ08,2008-10-03 00:30,3,848.0001,849.3,847.5,849.2,0
GCZ08,2008-10-03 01:00,3,849.1,849.7,846.2,846.5,0
GCZ08,2008-10-03 01:30,3,846.5,848.4,842.6,844.9,0
GCZ08,2008-10-03 02:00,3,844.9,845.9,837.5,842.1,6
GCZ08,2008-10-03 02:30,3,841.8,845.1,841.5,844.4999,0
GCZ08,2008-10-03 03:00,3,844.6,847.8,844.1,844.7,2
GCZ08,2008-10-03 03:30,3,844.7,845.3,843.2,844.2,0
GCZ08,2008-10-03 04:00,3,844.4,846.4,842.2,844.9,1
GCZ08,2008-10-03 04:30,3,845.2,846.1,842.3,842.8,1
GCZ08,2008-10-03 05:00,3,842.6,843.7,841.5,843.3,0
GCZ08,2008-10-03 05:30,3,843.2,845.1,842,844.7,0
GCZ08,2008-10-03 06:00,3,844.8,845.5,842.7,843.8,0
GCZ08,2008-10-03 06:30,3,843.7,846.9,843.6,843.9,2
GCZ08,2008-10-03 07:00,3,843.9,851.7,841.7,847.3,31
GCZ08,2008-10-03 07:30,3,847.8,852.7,835.8,836.2,98
GCZ08,2008-10-03 08:00,3,836.1,843,822.5,829,182
GCZ08,2008-10-03 08:30,3,829.1,839.9,827,833.4,90
GCZ08,2008-10-03 09:00,3,833.1,834.9,828,832.8,50
GCZ08,2008-10-03 09:30,3,832.5,849.5,831.8,848.2,101
GCZ08,2008-10-03 10:00,3,848.3,850.4,838.8,841.4,78
GCZ08,2008-10-03 10:30,3,841.7,846.6,839,842.6,22
GCZ08,2008-10-03 11:00,3,842.6,843.5,835.3,835.8,21
GCZ08,2008-10-03 11:30,3,836,838.2,833.1,835.2,17
GCZ08,2008-10-03 12:00,3,835.2,840,828.3,831.8,69
GCZ08,2008-10-03 12:30,3,831.8,835.4,827.6,835.2,34
GCZ08,2008-10-03 13:00,3,835.1,838,829.1,833.0001,22
GCZ08,2008-10-03 13:30,3,832.9,836.6,830.5,831.1,3
GCZ08,2008-10-03 14:00,3,831.4,835.8,831.4,834.4999,0
GCZ08,2008-10-03 14:30,3,834.4999,841.2,832.6,841.1,4
GCZ08,2008-10-03 15:00,3,840.6,842.1,838.7,839.8,1
GCZ08,2008-10-03 15:30,3,839.8,840,838.2,838.3,0
GCZ08,2008-10-03 16:00,3,839.1,841.5,838.4,841.2,0
GCZ08,2008-10-05 17:00,6,836,837.2,833.7,834.6,3
GCZ08,2008-10-05 17:30,6,834.8,835,834.3,834.3,1
GCZ08,2008-10-05 18:00,6,834.4,835,829.2,833.5,0
GCZ08,2008-10-05 18:30,6,833.5,834.5,828.4,829.9,0
GCZ08,2008-10-05 19:00,6,830.7,834.8,830.2,832.7,0
GCZ08,2008-10-05 19:30,6,832.9,834.5,830.8,832.1,0
GCZ08,2008-10-05 20:00,6,831.8,835,831.6,834.4999,0
GCZ08,2008-10-05 20:30,6,834.4999,835,833.4,835,0
GCZ08,2008-10-05 21:00,6,834.7,835,833.7,834.7,0
GCZ08,2008-10-05 21:30,6,834.8,835,834.2,834.8,0
GCZ08,2008-10-05 22:00,6,834.9,836,834.3,834.3,2
GCZ08,2008-10-05 22:30,6,834.3,836,833.8,835.7,0
GCZ08,2008-10-05 23:00,6,835.5001,835.6,833,834.8,1
GCZ08,2008-10-05 23:30,6,834.9,836,833.1,835.4,1
GCZ08,2008-10-06 00:00,6,835.4,835.7,833.3,833.3,0
GCZ08,2008-10-06 00:30,6,833.2,835.3,833.2,834.4999,0
GCZ08,2008-10-06 01:00,6,834.4,834.4,830.3,833.4,1
GCZ08,2008-10-06 01:30,6,833.8,834.2,831.6,831.7,0
GCZ08,2008-10-06 02:00,6,831.6,831.9,829,831.3,3
GCZ08,2008-10-06 02:30,6,831,834,829,833.4,0
GCZ08,2008-10-06 03:00,6,833.3,835.5,832.5,835.3,0
GCZ08,2008-10-06 03:30,6,835.1,835.5,833.4,833.7,1
GCZ08,2008-10-06 04:00,6,833.6,838,832.9,837.2,4
GCZ08,2008-10-06 04:30,6,837.1,847.8,837.1,842.7,30
GCZ08,2008-10-06 05:00,6,842.7,851.7,841.7,851.5,22
GCZ08,2008-10-06 05:30,6,851.2,863,851.2,858.2,38
GCZ08,2008-10-06 06:00,6,858.1,865,856.2,861.6,11
GCZ08,2008-10-06 06:30,6,861.9,862,856.7,860.5001,9
GCZ08,2008-10-06 07:00,6,860.5001,868.9,856.4,862.7,50
GCZ08,2008-10-06 07:30,6,862.7,865.5,858.6,860.3,38
GCZ08,2008-10-06 08:00,6,860.5001,873.9,860,873.5,100
GCZ08,2008-10-06 08:30,6,873.5,879,871.3,875.1,124
GCZ08,2008-10-06 09:00,6,874.9,878.9,865.6,872.2,83
GCZ08,2008-10-06 09:30,6,871.4,875,868.4,871.9,61
GCZ08,2008-10-06 10:00,6,871.7,872.3,858.2,862.2,62
GCZ08,2008-10-06 10:30,6,862.2,864.6,858.6,859.7,24
GCZ08,2008-10-06 11:00,6,859.6,862.6,859.5,861.2,10
GCZ08,2008-10-06 11:30,6,861.1,868.1,860.9,866.7,18
GCZ08,2008-10-06 12:00,6,866.5,869.8,865,866.2,13
GCZ08,2008-10-06 12:30,6,866.2,872.5,865.9,868.2,8
GCZ08,2008-10-06 13:00,6,867.9,870.7,867.6,870,2
GCZ08,2008-10-06 13:30,6,869.8,871,867.7,869,2
GCZ08,2008-10-06 14:00,6,868.5,871.1,867.1,868.0001,10
GCZ08,2008-10-06 14:30,6,868.3,868.9,858.6,858.6,6
GCZ08,2008-10-06 15:00,6,858.6,866.8,858,866,3
GCZ08,2008-10-06 15:30,6,865.6,866.3,860.4,860.8,0
GCZ08,2008-10-06 16:00,6,860.8,861.6,859.2,859.2,0
GCZ08,2008-10-06 17:00,7,859.1,861.1,858,860,0
GCZ08,2008-10-06 17:30,7,860.1,864.5,859.1,861.9999,0
GCZ08,2008-10-06 18:00,7,863.0001,866.8,862,865.6,0
GCZ08,2008-10-06 18:30,7,865.6,866.1,863,863.9,0
GCZ08,2008-10-06 19:00,7,863.6,865.6,860.9,864.2,1
GCZ08,2008-10-06 19:30,7,864.4999,868.6,862.5,866.3,1
GCZ08,2008-10-06 20:00,7,866.2,868.3,865.8,865.8,0
GCZ08,2008-10-06 20:30,7,866,867.2,865.4,865.7,0
GCZ08,2008-10-06 21:00,7,865.7,866.5,862.6,862.6,0
GCZ08,2008-10-06 21:30,7,862.6,865,862.4,864.3,0
GCZ08,2008-10-06 22:00,7,864,864.5,863.5,864.1,0
GCZ08,2008-10-06 22:30,7,863.9,865.7,862,865.3,0
GCZ08,2008-10-06 23:00,7,865.3,866.8,864.5,865.8,0
GCZ08,2008-10-06 23:30,7,865.8,867.3,864.3,865.2,0
GCZ08,2008-10-07 00:00,7,865.1,866.9,863.1,866.9,0
GCZ08,2008-10-07 00:30,7,866.9,866.9,864.4,864.9,0
GCZ08,2008-10-07 01:00,7,864.8,869.6,864.4,868.0001,1
GCZ08,2008-10-07 01:30,7,868.0001,871.7,867.5,871,0
GCZ08,2008-10-07 02:00,7,871.2,873.3,868.6,873.1,4
GCZ08,2008-10-07 02:30,7,873.2,874.7,871.2,873.2,3
GCZ08,2008-10-07 03:00,7,873.1,876.3,872.3,875.3,1
GCZ08,2008-10-07 03:30,7,875.3,885.5,875.2,882.3,34
GCZ08,2008-10-07 04:00,7,882.3,884.4,879.3,883.6,4
GCZ08,2008-10-07 04:30,7,883.3,888,883,887.9,7
GCZ08,2008-10-07 05:00,7,887.8,891,886.1,888.0001,11
GCZ08,2008-10-07 05:30,7,888.0001,888.9,883.1,885.5001,3
GCZ08,2008-10-07 06:00,7,885.5001,885.7,883,884.6,1
GCZ08,2008-10-07 06:30,7,884.4999,885,878.1,879.3,12
GCZ08,2008-10-07 07:00,7,879.3,888.9,878.7,886.9999,40
GCZ08,2008-10-07 07:30,7,886.9999,891.8,884.8,889,54
GCZ08,2008-10-07 08:00,7,889,893.7,881.2,886.2,119
GCZ08,2008-10-07 08:30,7,886.4,889.5,876.1,880.7,106
GCZ08,2008-10-07 09:00,7,880.7,882.3,875.2,878.7,61
GCZ08,2008-10-07 09:30,7,878.8,883.5,876.6,878.1,26
GCZ08,2008-10-07 10:00,7,878.2,883.5,877.3,881.4,20
GCZ08,2008-10-07 10:30,7,881.4,883.1,877,879.2,15
GCZ08,2008-10-07 11:00,7,879.2,881.4,877.7,878.0001,5
GCZ08,2008-10-07 11:30,7,878.2,879,870.5,875.6,41
GCZ08,2008-10-07 12:00,7,875.5001,883.9,875.1,883.1,37
GCZ08,2008-10-07 12:30,7,883.1,889.4,882,885,47
GCZ08,2008-10-07 13:00,7,885.1,889.3,882,884.4999,7
GCZ08,2008-10-07 13:30,7,884.4,890.3,881.6,888.7,7
GCZ08,2008-10-07 14:00,7,888.7,889,883.6,886.8,2
GCZ08,2008-10-07 14:30,7,886.5,890.7,884.9,888.6,2
GCZ08,2008-10-07 15:00,7,888.7,890.8,888,888.5,1
GCZ08,2008-10-07 15:30,7,888.4,890.1,886.3,888.7,0
GCZ08,2008-10-07 16:00,7,889.4999,891,888,890.9,0
GCZ08,2008-10-07 17:00,8,890.9,890.9,888,888.5,0
GCZ08,2008-10-07 17:30,8,888.5,888.8,886.5,887.2,0
GCZ08,2008-10-07 18:00,8,887.6,891,886.9,889.3,0
GCZ08,2008-10-07 18:30,8,889.4,891.8,888,890.8,0
GCZ08,2008-10-07 19:00,8,890.8,890.9,885.6,886.5,0
GCZ08,2008-10-07 19:30,8,886,889.3,885.1,886.9,1
GCZ08,2008-10-07 20:00,8,886.8,888,885.7,887.4,0
GCZ08,2008-10-07 20:30,8,887.3,887.3,882.4,885.3,2
GCZ08,2008-10-07 21:00,8,885.3,886.6,883.2,884.4,1
GCZ08,2008-10-07 21:30,8,884.3,884.7,882.5,883.1,0
GCZ08,2008-10-07 22:00,8,883.5,886,883.4,884.4999,0
GCZ08,2008-10-07 22:30,8,884.6,885,882.5,884,2
GCZ08,2008-10-07 23:00,8,884.3,885.5,882,882.3,1
GCZ08,2008-10-07 23:30,8,882.9,884.1,882,883.5,0
GCZ08,2008-10-08 00:00,8,883.7,885,880.1,885,1
GCZ08,2008-10-08 00:30,8,885,890.5,883.7,889.2,2
GCZ08,2008-10-08 01:00,8,889.2,894.9,888.8,894.2,13
GCZ08,2008-10-08 01:30,8,894.2,908.5,893.1,906.9,39
GCZ08,2008-10-08 02:00,8,907.1,907.1,898,902.9,21
GCZ08,2008-10-08 02:30,8,902.9,909.7,901.8,909.7,10
GCZ08,2008-10-08 03:00,8,909.4999,913.4,905.7,910.5001,22
GCZ08,2008-10-08 03:30,8,910.5001,913.2,906.2,911.9999,10
GCZ08,2008-10-08 04:00,8,912.1,918,911,913.9,24
GCZ08,2008-10-08 04:30,8,913.9,916.8,913.8,915.2,4
GCZ08,2008-10-08 05:00,8,915.4,917.5,908.1,916.5,16
GCZ08,2008-10-08 05:30,8,916.4,920,911.5,911.5,7
GCZ08,2008-10-08 06:00,8,911.5,918.4,891.5,915,84
GCZ08,2008-10-08 06:30,8,915,915.3,901.1,903.0001,42
GCZ08,2008-10-08 07:00,8,903.4,914.5,901.3,911.7,51
GCZ08,2008-10-08 07:30,8,911.7,924.9,911.4,921.2,122
GCZ08,2008-10-08 08:00,8,921.2,924,917.8,921.9999,70
GCZ08,2008-10-08 08:30,8,922.2,923.7,904.6,909.2,132
GCZ08,2008-10-08 09:00,8,909.3,914.2,904,908.2,80
GCZ08,2008-10-08 09:30,8,908.3,918,907.2,914.7,74
GCZ08,2008-10-08 10:00,8,914.4999,919.7,913,915.7,42
GCZ08,2008-10-08 10:30,8,915.6,918.8,913.5,913.6,12
GCZ08,2008-10-08 11:00,8,913.6,913.6,909,913.1,29
GCZ08,2008-10-08 11:30,8,913.0001,915,910,910.6,30
GCZ08,2008-10-08 12:00,8,910.6,912.2,906,906.9,53
GCZ08,2008-10-08 12:30,8,906.9999,907.8,899,900,34
GCZ08,2008-10-08 13:00,8,900.4,903.9,896.8,900.6,15
GCZ08,2008-10-08 13:30,8,900.6,907.4,900.5,902.8,3
GCZ08,2008-10-08 14:00,8,903.0001,907.4,903,904.9,0
GCZ08,2008-10-08 14:30,8,905.3,912,903.2,911,7
GCZ08,2008-10-08 15:00,8,911.3,911.6,907,909.4999,1
GCZ08,2008-10-08 15:30,8,909.4999,911,908.9,910.5001,0
GCZ08,2008-10-08 16:00,8,910.7,912.2,909.5,911.4,0
GCZ08,2008-10-08 17:00,9,910.2,912,907,908.0001,0
GCZ08,2008-10-08 17:30,9,908.3,910,907.7,908.7,0
GCZ08,2008-10-08 18:00,9,908.9,914.4,908,911.9999,0
GCZ08,2008-10-08 18:30,9,911.9999,913.5,911,912.5,0
GCZ08,2008-10-08 19:00,9,912.4,913.6,906.9,908.7,1
GCZ08,2008-10-08 19:30,9,908.5,910.8,905.3,906.5,1
GCZ08,2008-10-08 20:00,9,906.5,908.5,906.5,907.3,0
GCZ08,2008-10-08 20:30,9,907.3,908,905.6,905.7,0
GCZ08,2008-10-08 21:00,9,905.8,906.4,903,903.5,0
GCZ08,2008-10-08 21:30,9,903.5,906.2,902.7,903.5,1
GCZ08,2008-10-08 22:00,9,903.3,904.4,902.9,903.1,0
GCZ08,2008-10-08 22:30,9,903.0001,903,893.3,894.4999,6
GCZ08,2008-10-08 23:00,9,893.8,898.5,892.5,896.9999,1
GCZ08,2008-10-08 23:30,9,896.9999,897.6,894.9,895.9,0
GCZ08,2008-10-09 00:00,9,895.6,898,892.3,895.4,2
GCZ08,2008-10-09 00:30,9,895.2,896.8,894.4,895.7,0
GCZ08,2008-10-09 01:00,9,895.7,898.6,895,897.3,1
GCZ08,2008-10-09 01:30,9,897.1,897.1,885,889.4999,18
GCZ08,2008-10-09 02:00,9,889.3,890.7,887,889.1,1
GCZ08,2008-10-09 02:30,9,889.1,894.8,888.7,894.2,1
GCZ08,2008-10-09 03:00,9,894.2,897.6,893.5,897.1,0
GCZ08,2008-10-09 03:30,9,897.1,897.5,890,894.4999,6
GCZ08,2008-10-09 04:00,9,894.8,895,890,891.2,0
GCZ08,2008-10-09 04:30,9,891.2,892.9,888.6,892.5,0
GCZ08,2008-10-09 05:00,9,892.2,893.2,891,892.3,0
GCZ08,2008-10-09 05:30,9,892.3,892.4,886.4,888.5,2
GCZ08,2008-10-09 06:00,9,888.5,891.7,888,890.3,0
GCZ08,2008-10-09 06:30,9,890.3,893,887.6,889.4,8
GCZ08,2008-10-09 07:00,9,889.4,892.2,888.2,891,10
GCZ08,2008-10-09 07:30,9,891,891,887.2,888.9,17
GCZ08,2008-10-09 08:00,9,889,891.8,888.3,889,33
GCZ08,2008-10-09 08:30,9,888.9,891.4,882.9,888.9,64
GCZ08,2008-10-09 09:00,9,888.9,892.2,884.4,891.4,49
GCZ08,2008-10-09 09:30,9,891.2,895.8,890.5,893.7,39
GCZ08,2008-10-09 10:00,9,893.9,896.2,887.2,891.2,44
GCZ08,2008-10-09 10:30,9,891.2,891.6,887,890,12
GCZ08,2008-10-09 11:00,9,889.9,893.4,889.7,891.8,4
GCZ08,2008-10-09 11:30,9,891.9,892.7,888.8,890.3,1
GCZ08,2008-10-09 12:00,9,890.6,891.8,885.7,886.5,18
GCZ08,2008-10-09 12:30,9,886.5,888.6,885.2,885.6,5
GCZ08,2008-10-09 13:00,9,885.8,889.3,885,888.8,2
GCZ08,2008-10-09 13:30,9,888.8,891.7,888.2,889.7,1
GCZ08,2008-10-09 14:00,9,889.7,903.7,889.2,902.1,28
GCZ08,2008-10-09 14:30,9,902.2,922,902,913.1,69
GCZ08,2008-10-09 15:00,9,913.3,929,912.3,915.4,24
GCZ08,2008-10-09 15:30,9,915.7,923.5,915.7,915.9,2
GCZ08,2008-10-09 16:00,9,916.3,917.6,915,915.5001,0
GCZ08,2008-10-09 17:00,10,915.2,922.1,915.2,920,2
GCZ08,2008-10-09 17:30,10,919.4999,921.5,917,919.4999,0
GCZ08,2008-10-09 18:00,10,919.4999,922.9,914.9,921.9,1
GCZ08,2008-10-09 18:30,10,921.9999,922.8,920.1,922.3,0
GCZ08,2008-10-09 19:00,10,922.6,929.8,922.1,925.7,4
GCZ08,2008-10-09 19:30,10,926,931.3,924.5,929,7
GCZ08,2008-10-09 20:00,10,929,930.9,917.5,920.6,8
GCZ08,2008-10-09 20:30,10,920.3,921.8,917.2,917.8,2
GCZ08,2008-10-09 21:00,10,917.6,919.2,913,918.5,6
GCZ08,2008-10-09 21:30,10,918.5,923.6,917.5,919.4,7
GCZ08,2008-10-09 22:00,10,919.4999,922.3,917.6,919,0
GCZ08,2008-10-09 22:30,10,919.2,922.5,918.7,919.4999,0
GCZ08,2008-10-09 23:00,10,919.9,919.9,914.1,918.0001,3
GCZ08,2008-10-09 23:30,10,918.0001,921,916,920.6,1
GCZ08,2008-10-10 00:00,10,920.5001,921.9,917.6,918.5,0
GCZ08,2008-10-10 00:30,10,918.5,920,915.5,919.3,0
GCZ08,2008-10-10 01:00,10,920,922.2,916.4,920.3,1
GCZ08,2008-10-10 01:30,10,920.3,927,919.2,926.5,17
GCZ08,2008-10-10 02:00,10,926.7,936.3,926.3,934.4,33
GCZ08,2008-10-10 02:30,10,934.3,934.8,928.3,930.4,15
GCZ08,2008-10-10 03:00,10,930.4,932.3,925.6,929.1,7
GCZ08,2008-10-10 03:30,10,929.4,929.8,927,927.8,3
GCZ08,2008-10-10 04:00,10,927.8,927.8,918,924,11
GCZ08,2008-10-10 04:30,10,923.9,925.5,921.9,924.4999,3
GCZ08,2008-10-10 05:00,10,924.8,927.6,921.4,923.5,0
GCZ08,2008-10-10 05:30,10,923.6,925.9,918.4,919.8,5
GCZ08,2008-10-10 06:00,10,919.7,922.9,918,920.9,12
GCZ08,2008-10-10 06:30,10,920.9,922.8,919,921.7,6
GCZ08,2008-10-10 07:00,10,921.7,921.8,905.2,909.3,75
GCZ08,2008-10-10 07:30,10,909.4999,919.9,903.5,917.9,103
GCZ08,2008-10-10 08:00,10,918.2,918.5,908,911.8,54
GCZ08,2008-10-10 08:30,10,911.6,923,895.7,903.2,180
GCZ08,2008-10-10 09:00,10,903.2,903.5,892.5,899.6,102
GCZ08,2008-10-10 09:30,10,899.2,906.9,895,896.8,64
GCZ08,2008-10-10 10:00,10,896.6,902.8,890.7,902.6,90
GCZ08,2008-10-10 10:30,10,902.2,902.2,892.5,895.8,45
GCZ08,2008-10-10 11:00,10,895.8,896,886.3,889.8,68
GCZ08,2008-10-10 11:30,10,889.8,891.1,867.4,872.2,150
GCZ08,2008-10-10 12:00,10,872.6,876.4,855.5,855.7,142
GCZ08,2008-10-10 12:30,10,855.5001,859.8,829,840,164
GCZ08,2008-10-10 13:00,10,839.8,854.2,831,831,55
GCZ08,2008-10-10 13:30,10,831,852.5,830,842.6,26
GCZ08,2008-10-10 14:00,10,842.6,855.5,841,853.0001,5
GCZ08,2008-10-10 14:30,10,851.8,853,844,848.1,0
GCZ08,2008-10-10 15:00,10,848.8,852,844.5,850.2,0
GCZ08,2008-10-10 15:30,10,850.9,853.4,849.6,853.3,0
GCZ08,2008-10-10 16:00,10,853.0001,854.7,850.3,854.3,0
GCZ08,2008-10-12 17:00,13,855.8,856.1,842.8,851.1,3
GCZ08,2008-10-12 17:30,13,851.9999,858.5,850.6,858.3,0
GCZ08,2008-10-12 18:00,13,858.0001,867.2,852.6,856.4,3
GCZ08,2008-10-12 18:30,13,856.6,859.4,854.2,858.8,0
GCZ08,2008-10-12 19:00,13,858.8,866.3,858.8,863.2,2
GCZ08,2008-10-12 19:30,13,863.7,865.1,856.6,858.6,1
GCZ08,2008-10-12 20:00,13,858.0001,863,856.6,861,5
GCZ08,2008-10-12 20:30,13,860.7,862.8,859,860.5001,0
GCZ08,2008-10-12 21:00,13,861.2,867.5,861.2,867.5,2
GCZ08,2008-10-12 21:30,13,866.9999,875,865.7,873.0001,5
GCZ08,2008-10-12 22:00,13,873.3,874.2,868,873.0001,0
GCZ08,2008-10-12 22:30,13,873.0001,873,866,867.8,0
GCZ08,2008-10-12 23:00,13,867.8,873.6,867.8,873.2,0
GCZ08,2008-10-12 23:30,13,873.2,875,866.4,868.7,1
GCZ08,2008-10-13 00:00,13,869.3,869.5,861,863.5,2
GCZ08,2008-10-13 00:30,13,863.6,868.4,862,866.2,0
GCZ08,2008-10-13 01:00,13,865.8,867.5,864,865.5001,0
GCZ08,2008-10-13 01:30,13,865.5001,866.6,858.5,860.8,0
GCZ08,2008-10-13 02:00,13,860.9,869,860.9,862.5,3
GCZ08,2008-10-13 02:30,13,862.8,864.8,861.1,863.8,2
GCZ08,2008-10-13 03:00,13,863.6,867.8,862.4,866.9999,0
GCZ08,2008-10-13 03:30,13,866.9999,868,865.3,866.6,0
GCZ08,2008-10-13 04:00,13,866,868.4,865.5,867.6,0
GCZ08,2008-10-13 04:30,13,867.7,868.1,862.5,863.1,2
GCZ08,2008-10-13 05:00,13,862.8,863.9,858.8,859.3,0
GCZ08,2008-10-13 05:30,13,859.3,859.9,853.7,859.3,5
GCZ08,2008-10-13 06:00,13,859.4999,860,856,859.2,0
GCZ08,2008-10-13 06:30,13,858.8,863.8,855.7,857.1,5
GCZ08,2008-10-13 07:00,13,857.1,864.8,854,855,21
GCZ08,2008-10-13 07:30,13,855.3,857.8,849.2,850.3,46
GCZ08,2008-10-13 08:00,13,850.2,857.8,850.1,851.8,21
GCZ08,2008-10-13 08:30,13,851.8,853.9,832.2,833.6,117
GCZ08,2008-10-13 09:00,13,833.3,837.2,824.5,833.1,109
GCZ08,2008-10-13 09:30,13,832.8,836.5,829.1,834.4,43
GCZ08,2008-10-13 10:00,13,834.4,837.3,831,834.3,27
GCZ08,2008-10-13 10:30,13,834.2,836.5,832.3,836.3,15
GCZ08,2008-10-13 11:00,13,836.2,836.2,832,834.7,13
GCZ08,2008-10-13 11:30,13,834.4999,838.9,833.2,838.4,20
GCZ08,2008-10-13 12:00,13,838.3,847.8,837.2,842.1,53
GCZ08,2008-10-13 12:30,13,842.2,842.6,836.1,838.6,12
GCZ08,2008-10-13 13:00,13,838.7,841.4,835.7,840.3,0
GCZ08,2008-10-13 13:30,13,840.6,840.6,836,837.8,0
GCZ08,2008-10-13 14:00,13,837.9,843.7,837.9,839.9,0
GCZ08,2008-10-13 14:30,13,839.9,841.2,835,836.1,1
GCZ08,2008-10-13 15:00,13,836.5,836.7,833.3,834,0
GCZ08,2008-10-13 15:30,13,833.8,836.4,833.2,834.8,0
GCZ08,2008-10-13 16:00,13,834.6,835.4,833.5,835.1,0
GCZ08,2008-10-13 17:00,14,835.2,838.9,833.6,835,0
GCZ08,2008-10-13 17:30,14,835.3,839,835.3,838.4,0
GCZ08,2008-10-13 18:00,14,838.3,838.4,836.4,837.8,0
GCZ08,2008-10-13 18:30,14,837.3,844.9,837.1,844.7,0
GCZ08,2008-10-13 19:00,14,844.4999,852.3,841.2,849.3,8
GCZ08,2008-10-13 19:30,14,849.1,851.8,845.9,850.7,4
GCZ08,2008-10-13 20:00,14,851,853.4,849.7,852.8,1
GCZ08,2008-10-13 20:30,14,852.3,853.8,851.2,852.2,0
GCZ08,2008-10-13 21:00,14,852.3,853,848.7,849.7,0
GCZ08,2008-10-13 21:30,14,849.4999,850.1,847,849.4999,0
GCZ08,2008-10-13 22:00,14,849.7,850.1,847.9,849.4999,0
GCZ08,2008-10-13 22:30,14,849.4999,851.3,849.4,850.7,0
GCZ08,2008-10-13 23:00,14,850.7,851.4,848.5,849.3,0
GCZ08,2008-10-13 23:30,14,848.9,849.8,846.5,847.5,0
GCZ08,2008-10-14 00:00,14,847.7,848.8,845.6,846.2,0
GCZ08,2008-10-14 00:30,14,846.3,846.8,844.8,846.6,0
GCZ08,2008-10-14 01:00,14,846.2,851.1,846,850.8,1
GCZ08,2008-10-14 01:30,14,850.8,851.6,847.7,850.2,1
GCZ08,2008-10-14 02:00,14,850.2,851,846.6,846.9999,0
GCZ08,2008-10-14 02:30,14,846.9,847.2,842.8,845.5001,2
GCZ08,2008-10-14 03:00,14,845.5001,845.6,843.6,844,0
GCZ08,2008-10-14 03:30,14,844.4,851.4,844.4,848.0001,3
GCZ08,2008-10-14 04:00,14,848.1,855.2,846.5,853.3,4
GCZ08,2008-10-14 04:30,14,853.2,857.4,852.4,855.8,5
GCZ08,2008-10-14 05:00,14,855.5001,856.8,846.9,848.5,1
GCZ08,2008-10-14 05:30,14,848.5,850.1,844.9,844.9,1
GCZ08,2008-10-14 06:00,14,845.1,848.9,843.2,848.9,4
GCZ08,2008-10-14 06:30,14,848.6,850.1,844.6,847.4,6
GCZ08,2008-10-14 07:00,14,847.6,854.5,844.9,852.6,13
GCZ08,2008-10-14 07:30,14,853.0001,856.4,843.8,844.1,41
GCZ08,2008-10-14 08:00,14,843.9,845.9,835.3,840.5001,80
GCZ08,2008-10-14 08:30,14,840.4,849.1,837,840,62
GCZ08,2008-10-14 09:00,14,839.8,841.8,833.7,837.1,50
GCZ08,2008-10-14 09:30,14,837.2,845,835.7,841.6,45
GCZ08,2008-10-14 10:00,14,841.8,842,837,837.9,14
GCZ08,2008-10-14 10:30,14,838.3,843.1,836.1,841.4,8
GCZ08,2008-10-14 11:00,14,841.7,846.4,839,846,8
GCZ08,2008-10-14 11:30,14,846,848.7,842.1,843.4,22
GCZ08,2008-10-14 12:00,14,843.1,844.7,838.5,840.3,26
GCZ08,2008-10-14 12:30,14,840.3,846.2,838.6,844.7,6
GCZ08,2008-10-14 13:00,14,844.8,845,840.6,841.5,0
GCZ08,2008-10-14 13:30,14,841.5,845.7,841.4,845.7,3
GCZ08,2008-10-14 14:00,14,845.1,846,841,842.3,1
GCZ08,2008-10-14 14:30,14,842.3,842.3,838.9,839.4,1
GCZ08,2008-10-14 15:00,14,839.3,840.2,837.2,837.5,0
GCZ08,2008-10-14 15:30,14,837.5,839.7,837.1,838.9,0
GCZ08,2008-10-14 16:00,14,839,839.1,837.8,838.1,0
GCZ08,2008-10-14 17:00,15,837.9,845.9,837.9,845.7,0
GCZ08,2008-10-14 17:30,15,845.6,845.6,842.3,842.5,0
GCZ08,2008-10-14 18:00,15,843.0001,845.2,842,844.4,0
GCZ08,2008-10-14 18:30,15,844.3,845.5,844,844.3,0
GCZ08,2008-10-14 19:00,15,844.4,850,844,847.7,0
GCZ08,2008-10-14 19:30,15,847.4,848.5,844.8,846.9999,0
GCZ08,2008-10-14 20:00,15,847.2,849.3,845.8,847.9,0
GCZ08,2008-10-14 20:30,15,847.7,848,846.1,847.8,0
GCZ08,2008-10-14 21:00,15,848.2,848.7,845.1,846,0
GCZ08,2008-10-14 21:30,15,846,847.3,845.6,846.5,0
GCZ08,2008-10-14 22:00,15,845.8,847.5,845.2,845.5001,0
GCZ08,2008-10-14 22:30,15,845.6,847.4,844.5,844.8,0
GCZ08,2008-10-14 23:00,15,845,851.2,845,847.8,7
GCZ08,2008-10-14 23:30,15,847.6,849,845.8,846.9999,0
GCZ08,2008-10-15 00:00,15,847.2,848.1,846.5,847.5,0
GCZ08,2008-10-15 00:30,15,847.1,848.3,847,846.9999,0
GCZ08,2008-10-15 01:00,15,846.9999,849.9,846.5,847.6,0
GCZ08,2008-10-15 01:30,15,847.7,850.7,847.3,848.6,0
GCZ08,2008-10-15 02:00,15,848.6,850.5,846.4,846.9999,1
GCZ08,2008-10-15 02:30,15,847.1,850.2,846.4,849.4999,0
GCZ08,2008-10-15 03:00,15,849.4,851,848.3,850.4,0
GCZ08,2008-10-15 03:30,15,850.5001,851.4,845.5,845.6,1
GCZ08,2008-10-15 04:00,15,845.5001,851,845.1,851,2
GCZ08,2008-10-15 04:30,15,850.9,851.4,848,849,1
GCZ08,2008-10-15 05:00,15,848.8,849.8,847.6,849.3,0
GCZ08,2008-10-15 05:30,15,849.3,850.1,847.6,848.4,2
GCZ08,2008-10-15 06:00,15,848.4,848.9,846.7,847.7,0
GCZ08,2008-10-15 06:30,15,847.7,848.5,844.6,845.6,7
GCZ08,2008-10-15 07:00,15,845.4,847,838,838.5,32
GCZ08,2008-10-15 07:30,15,839.4999,842.8,833.1,837.9,72
GCZ08,2008-10-15 08:00,15,838.0001,842.1,837.2,837.2,30
GCZ08,2008-10-15 08:30,15,837.2,850.7,836,849.4999,72
GCZ08,2008-10-15 09:00,15,849.4999,859.2,845.8,848.7,129
GCZ08,2008-10-15 09:30,15,848.4,851.8,845.2,847.1,43
GCZ08,2008-10-15 10:00,15,846.9,850,846.5,848.6,12
GCZ08,2008-10-15 10:30,15,848.6,849.4,847.4,849.2,4
GCZ08,2008-10-15 11:00,15,849.4,853.2,848.2,851.9,12
GCZ08,2008-10-15 11:30,15,851.7,853.1,845.2,845.3,12
GCZ08,2008-10-15 12:00,15,845.3,848.8,838,838.7,33
GCZ08,2008-10-15 12:30,15,838.3,844.2,836.6,843.2,18
GCZ08,2008-10-15 13:00,15,843.4,852.7,842.6,850.1,19
GCZ08,2008-10-15 13:30,15,850.3,851,845.8,848.7,5
GCZ08,2008-10-15 14:00,15,848.8,850.4,844.5,848.0001,4
GCZ08,2008-10-15 14:30,15,847.2,850.1,845.2,848.2,0
GCZ08,2008-10-15 15:00,15,848.7,851.4,845.8,849.9,0
GCZ08,2008-10-15 15:30,15,849.4999,851.1,848.9,849.4999,0
GCZ08,2008-10-15 16:00,15,849.1,851.8,848,851.2,0
GCZ08,2008-10-15 17:00,16,851,851.8,847.2,849,0
GCZ08,2008-10-15 17:30,16,849,850,848.2,848.6,0
GCZ08,2008-10-15 18:00,16,849,852.1,849,849.3,0
GCZ08,2008-10-15 18:30,16,849.4,851.1,846,851,0
GCZ08,2008-10-15 19:00,16,851.1,851.1,846.2,847.7,0
GCZ08,2008-10-15 19:30,16,846.9999,847.9,843.5,844.3,1
GCZ08,2008-10-15 20:00,16,844.2,845,843.6,845,0
GCZ08,2008-10-15 20:30,16,844.8,844.9,843,844.7,0
GCZ08,2008-10-15 21:00,16,844.2,845,844,845,0
GCZ08,2008-10-15 21:30,16,845,845.7,842.1,845,1
GCZ08,2008-10-15 22:00,16,844.4999,845.2,843.2,843.2,0
GCZ08,2008-10-15 22:30,16,843.8,845.2,842.8,844.8,0
GCZ08,2008-10-15 23:00,16,844.4,845.2,844,844.2,0
GCZ08,2008-10-15 23:30,16,844.4999,845,842.8,843.4,0
GCZ08,2008-10-16 00:00,16,843.5,846,843.2,845.6,1
GCZ08,2008-10-16 00:30,16,845.4,845.6,843.6,844.6,0
GCZ08,2008-10-16 01:00,16,844.7,844.8,840,840.7,1
GCZ08,2008-10-16 01:30,16,840.8,841.3,837,838.3,7
GCZ08,2008-10-16 02:00,16,838.1,839.7,837.4,839.4999,1
GCZ08,2008-10-16 02:30,16,839.4,840,831.1,833.7,19
GCZ08,2008-10-16 03:00,16,833.8,838.8,833.2,837.7,7
GCZ08,2008-10-16 03:30,16,837.9,839.6,835.3,838.2,1
GCZ08,2008-10-16 04:00,16,837.8,840,835.8,836.9999,2
GCZ08,2008-10-16 04:30,16,836.9999,839.6,835.2,838.5,1
GCZ08,2008-10-16 05:00,16,838.7,842,838.5,840,2
GCZ08,2008-10-16 05:30,16,839.8,839.8,836.5,837.4,1
GCZ08,2008-10-16 06:00,16,837.8,838.9,833.3,833.4,4
GCZ08,2008-10-16 06:30,16,833.5,835.5,831.6,833.9,8
GCZ08,2008-10-16 07:00,16,833.8,836.7,833.5,835.5001,3
GCZ08,2008-10-16 07:30,16,835.5001,840.8,833.5,837.2,21
GCZ08,2008-10-16 08:00,16,837.2,842.3,832,838.8,38
GCZ08,2008-10-16 08:30,16,839,840.2,793.5,808.3,379
GCZ08,2008-10-16 09:00,16,808.3,809.2,801.5,806.9,76
GCZ08,2008-10-16 09:30,16,806.7,807.6,800.1,807.4,44
GCZ08,2008-10-16 10:00,16,807.4,807.5,786.7,787.8,98
GCZ08,2008-10-16 10:30,16,787.6,807.6,787.5,803.3,69
GCZ08,2008-10-16 11:00,16,803.1,807.9,801.6,802.8,24
GCZ08,2008-10-16 11:30,16,802.8,810.9,798.5,808.5,17
GCZ08,2008-10-16 12:00,16,808.0001,808.4,802.9,805,21
GCZ08,2008-10-16 12:30,16,805,807.5,804,805.8,4
GCZ08,2008-10-16 13:00,16,805.9,806.8,800.2,800.3,2
GCZ08,2008-10-16 13:30,16,800.9,806.5,800.3,801,0
GCZ08,2008-10-16 14:00,16,800.8,809.1,800.5,808.5,1
GCZ08,2008-10-16 14:30,16,808.5,809.1,805,808.3,1
GCZ08,2008-10-16 15:00,16,807.5,809.3,806,808.9,0
GCZ08,2008-10-16 15:30,16,809.2,809.4,806.2,806.3,0
GCZ08,2008-10-16 16:00,16,806.2,808.7,806.2,807.4,0
GCZ08,2008-10-16 17:00,17,807.4,809,804.2,804.2,0
GCZ08,2008-10-16 17:30,17,803.7,804,798,803.0001,0
GCZ08,2008-10-16 18:00,17,803.0001,804,798,800.6,0
GCZ08,2008-10-16 18:30,17,800.4,807.3,799.5,804.3,0
GCZ08,2008-10-16 19:00,17,804.4999,810,803.7,806.1,1
GCZ08,2008-10-16 19:30,17,806.1,808.5,805,807.6,0
GCZ08,2008-10-16 20:00,17,807.6,809.2,807,808.9,0
GCZ08,2008-10-16 20:30,17,808.9,812.4,808.9,809.4,2
GCZ08,2008-10-16 21:00,17,809.4999,811.5,808.7,809.7,0
GCZ08,2008-10-16 21:30,17,810,810.8,810,810.6,0
GCZ08,2008-10-16 22:00,17,810.5001,811.9,808.7,810.5001,2
GCZ08,2008-10-16 22:30,17,810.5001,810.9,809.3,809.7,1
GCZ08,2008-10-16 23:00,17,809.6,809.8,808.8,808.8,0
GCZ08,2008-10-16 23:30,17,809,809.2,806.9,806.9,0
GCZ08,2008-10-17 00:00,17,806.9,808.5,805.2,807.4,0
GCZ08,2008-10-17 00:30,17,807.5,811.4,807.4,809.4,0
GCZ08,2008-10-17 01:00,17,809.4,814.2,808.9,813.6,1
GCZ08,2008-10-17 01:30,17,813.4,816.9,811.6,814.7,8
GCZ08,2008-10-17 02:00,17,814.7,815.1,811.6,811.9,0
GCZ08,2008-10-17 02:30,17,811.9999,812.2,805.8,806.9,5
GCZ08,2008-10-17 03:00,17,806.9999,810.4,806.7,807.7,2
GCZ08,2008-10-17 03:30,17,807.4,808.5,803.7,804.8,3
GCZ08,2008-10-17 04:00,17,805.2,805.8,796.2,798.9,14
GCZ08,2008-10-17 04:30,17,798.9,802.2,798.3,800.6,4
GCZ08,2008-10-17 05:00,17,800,800,794.5,795,11
GCZ08,2008-10-17 05:30,17,795.2,795.8,790.6,792.7,15
GCZ08,2008-10-17 06:00,17,792.9,795.9,790,795.4,2
GCZ08,2008-10-17 06:30,17,795.1,797.4,788.5,789.4,10
GCZ08,2008-10-17 07:00,17,789,792.6,785.4,786.4,56
GCZ08,2008-10-17 07:30,17,786.4,791.1,779,786.7,85
GCZ08,2008-10-17 08:00,17,786.7,793.4,781.1,784.4999,33
GCZ08,2008-10-17 08:30,17,784.3,791,782.2,786.9999,51
GCZ08,2008-10-17 09:00,17,787.1,793.5,772.2,777.5,100
GCZ08,2008-10-17 09:30,17,777.5,784.5,776.3,782.7,38
GCZ08,2008-10-17 10:00,17,782.7,784.8,777,779.3,34
GCZ08,2008-10-17 10:30,17,779.4,783.7,778.9,782.9,14
GCZ08,2008-10-17 11:00,17,782.6,787,780.1,786.5,20
GCZ08,2008-10-17 11:30,17,786.1,792,784.6,790.3,12
GCZ08,2008-10-17 12:00,17,790.3,793.9,787.5,787.9,22
GCZ08,2008-10-17 12:30,17,787.5,792.3,787.5,790,6
GCZ08,2008-10-17 13:00,17,790,791.6,786.2,786.9,1
GCZ08,2008-10-17 13:30,17,786.4,790.2,786.1,786.8,0
GCZ08,2008-10-17 14:00,17,786.8,789.5,786.5,788.9,0
GCZ08,2008-10-17 14:30,17,788.8,791.5,786,786.1,1
GCZ08,2008-10-17 15:00,17,786.1,787.5,785.2,786,0
GCZ08,2008-10-17 15:30,17,785.5001,788.5,783.2,784.6,0
GCZ08,2008-10-17 16:00,17,784.6,787.1,784.3,784.4,0
GCZ08,2008-10-19 17:00,20,784.6,789.1,782.8,787.5,0
GCZ08,2008-10-19 17:30,20,786.3,787.7,786.1,787.7,0
GCZ08,2008-10-19 18:00,20,787.4,789.5,786.4,788.5,0
GCZ08,2008-10-19 18:30,20,788.4,791.4,788.3,790,0
GCZ08,2008-10-19 19:00,20,790,796,789.9,795,2
GCZ08,2008-10-19 19:30,20,794.4,801.5,793.8,799.6,3
GCZ08,2008-10-19 20:00,20,799.6,800.3,795.8,797.5,0
GCZ08,2008-10-19 20:30,20,797.1,798,795.1,796.9999,1
GCZ08,2008-10-19 21:00,20,796.5,797.8,796.2,797.8,0
GCZ08,2008-10-19 21:30,20,797.7,799,796.5,798.9,0
GCZ08,2008-10-19 22:00,20,798.9,801.5,797.5,800.3,0
GCZ08,2008-10-19 22:30,20,800.1,801.5,799.9,801.5,0
GCZ08,2008-10-19 23:00,20,801.5,809.7,800.3,807.6,5
GCZ08,2008-10-19 23:30,20,807.7,810.5,805.5,809.1,3
GCZ08,2008-10-20 00:00,20,809.1,810.5,805.8,806.1,0
GCZ08,2008-10-20 00:30,20,806.9,811.8,804.6,806.1,3
GCZ08,2008-10-20 01:00,20,806.4,807.9,804.6,806.9,1
GCZ08,2008-10-20 01:30,20,806.9,809.5,803,808.7,2
GCZ08,2008-10-20 02:00,20,808.3,809.2,805,806.2,0
GCZ08,2008-10-20 02:30,20,806.1,807.5,802.2,804.3,4
GCZ08,2008-10-20 03:00,20,804.3,804.4,802.5,803.2,0
GCZ08,2008-10-20 03:30,20,803.1,804.2,802.5,804,0
GCZ08,2008-10-20 04:00,20,804,807.3,803.5,804.3,0
GCZ08,2008-10-20 04:30,20,804.3,805.5,803.4,805.5001,0
GCZ08,2008-10-20 05:00,20,805.4,806.9,804.2,805.6,0
GCZ08,2008-10-20 05:30,20,805.6,806.1,802.3,802.6,0
GCZ08,2008-10-20 06:00,20,802.7,803.1,796.2,799,7
GCZ08,2008-10-20 06:30,20,799,800.9,796.7,799.4,0
GCZ08,2008-10-20 07:00,20,799.3,801.1,795,795.5001,17
GCZ08,2008-10-20 07:30,20,795.7,799.7,793.4,795.6,31
GCZ08,2008-10-20 08:00,20,795.7,798.3,790.1,791,30
GCZ08,2008-10-20 08:30,20,791.1,795.5,788.4,795.1,41
GCZ08,2008-10-20 09:00,20,795,798,789.6,792.1,38
GCZ08,2008-10-20 09:30,20,792.1,792.5,786.1,788.8,40
GCZ08,2008-10-20 10:00,20,788.8,792,786.2,788.8,22
GCZ08,2008-10-20 10:30,20,788.7,791.4,788.1,790.8,4
GCZ08,2008-10-20 11:00,20,791,791.5,788.6,789.1,5
GCZ08,2008-10-20 11:30,20,789.2,792.4,788.9,791.9,10
GCZ08,2008-10-20 12:00,20,791.8,794.5,787.1,789.4,44
GCZ08,2008-10-20 12:30,20,789.4,796.9,789.1,796,8
GCZ08,2008-10-20 13:00,20,796,796.3,792.6,794,0
GCZ08,2008-10-20 13:30,20,794,796,794,794.6,0
GCZ08,2008-10-20 14:00,20,794.6,795.6,794,794,0
GCZ08,2008-10-20 14:30,20,794,798.8,793.3,798.8,1
GCZ08,2008-10-20 15:00,20,798.8,799.4,796.5,798.0001,0
GCZ08,2008-10-20 15:30,20,797.7,799,797.6,798.0001,0
GCZ08,2008-10-20 16:00,20,798.0001,798.8,797.7,797.7,0
GCZ08,2008-10-20 17:00,21,798.0001,799,797.7,798.5,0
GCZ08,2008-10-20 17:30,21,798.4,798.7,796.8,797.9,0
GCZ08,2008-10-20 18:00,21,798.0001,800,797.6,798.3,0
GCZ08,2008-10-20 18:30,21,798.3,799.6,795.1,797.5,0
GCZ08,2008-10-20 19:00,21,798.0001,805,798,803.7,5
GCZ08,2008-10-20 19:30,21,803.7,804.1,800,801.1,0
GCZ08,2008-10-20 20:00,21,801.5,802.6,800.5,802.6,0
GCZ08,2008-10-20 20:30,21,802.5,802.6,800.5,800.8,0
GCZ08,2008-10-20 21:00,21,801.3,801.8,801,801.8,0
GCZ08,2008-10-20 21:30,21,801.4,802.6,800,800.9,0
GCZ08,2008-10-20 22:00,21,800.7,802.6,800.4,801,0
GCZ08,2008-10-20 22:30,21,801,802.3,800.4,801.9999,0
GCZ08,2008-10-20 23:00,21,801.6,802.7,801.1,801.9999,0
GCZ08,2008-10-20 23:30,21,801.4,801.8,798.4,799.8,0
GCZ08,2008-10-21 00:00,21,799.7,799.7,793.2,795,0
GCZ08,2008-10-21 00:30,21,794.7,797.5,793.7,794.4999,0
GCZ08,2008-10-21 01:00,21,794.4,797.8,793.8,797.3,0
GCZ08,2008-10-21 01:30,21,797.4,797.4,790.5,791.6,3
GCZ08,2008-10-21 02:00,21,791.4,792,786.2,789.4,8
GCZ08,2008-10-21 02:30,21,789.3,789.4,785.5,786.9999,4
GCZ08,2008-10-21 03:00,21,786.9999,789.8,785.9,785.9,2
GCZ08,2008-10-21 03:30,21,785.9,786.7,777.8,780.8,20
GCZ08,2008-10-21 04:00,21,780.6,784.5,780.4,783.4,1
GCZ08,2008-10-21 04:30,21,783.6,784.6,780.9,783.1,2
GCZ08,2008-10-21 05:00,21,783.1,785.8,781.5,784,1
GCZ08,2008-10-21 05:30,21,784,784.7,781.8,781.9,1
GCZ08,2008-10-21 06:00,21,781.9999,782.8,778.1,778.5,7
GCZ08,2008-10-21 06:30,21,778.7,780,776,778.8,13
GCZ08,2008-10-21 07:00,21,778.8,781,775.5,779.4999,32
GCZ08,2008-10-21 07:30,21,779.4999,779.6,766.4,769.8,132
GCZ08,2008-10-21 08:00,21,770.1,773.2,767.1,771.6,63
GCZ08,2008-10-21 08:30,21,771.9999,775,769,773.2,42
GCZ08,2008-10-21 09:00,21,773.5,779.4,770.7,777.3,46
GCZ08,2008-10-21 09:30,21,777.5,782.2,773.5,774.8,42
GCZ08,2008-10-21 10:00,21,774.9,775.5,770.4,773.7,29
GCZ08,2008-10-21 10:30,21,773.7,776.5,769.7,769.7,23
GCZ08,2008-10-21 11:00,21,769.7,775.6,768.4,769.8,30
GCZ08,2008-10-21 11:30,21,769.6,773.9,767.3,773.3,17
GCZ08,2008-10-21 12:00,21,772.9,773.5,767.5,768.4,24
GCZ08,2008-10-21 12:30,21,768.5,772.9,767.6,772.1,8
GCZ08,2008-10-21 13:00,21,772.3,775.3,769.3,774,4
GCZ08,2008-10-21 13:30,21,774.4,776.1,773,774.4,2
GCZ08,2008-10-21 14:00,21,774,775.6,772.2,772.8,1
GCZ08,2008-10-21 14:30,21,772.7,773.3,772,772.6,0
GCZ08,2008-10-21 15:00,21,772.7,774,771.8,771.9999,0
GCZ08,2008-10-21 15:30,21,771.9999,773.2,772,772.4,0
GCZ08,2008-10-21 16:00,21,772.3,772.6,772,772.6,0
GCZ08,2008-10-21 17:00,22,773.6,777.9,773.6,776.8,0
GCZ08,2008-10-21 17:30,22,776.9999,777.7,775.7,776,0
GCZ08,2008-10-21 18:00,22,776.1,777,774.5,774.8,0
GCZ08,2008-10-21 18:30,22,774.6,775,772,773.7,1
GCZ08,2008-10-21 19:00,22,773.8,776.4,771,773.0001,2
GCZ08,2008-10-21 19:30,22,773.0001,774.8,769,770.9,4
GCZ08,2008-10-21 20:00,22,771,774.1,769,772.5,1
GCZ08,2008-10-21 20:30,22,772.8,773.4,771,772.1,0
GCZ08,2008-10-21 21:00,22,772.3,773.9,771,773.0001,0
GCZ08,2008-10-21 21:30,22,773.0001,774.8,772,773.3,1
GCZ08,2008-10-21 22:00,22,772.9,774.2,771.2,771.3,0
GCZ08,2008-10-21 22:30,22,771.2,773,768,768.0001,5
GCZ08,2008-10-21 23:00,22,768.0001,769.2,758.2,759.2,11
GCZ08,2008-10-21 23:30,22,758.7,765.6,758.3,761.9,3
GCZ08,2008-10-22 00:00,22,761.9999,766.3,762,764.9,0
GCZ08,2008-10-22 00:30,22,764.8,765,761.7,764.6,0
GCZ08,2008-10-22 01:00,22,764.6,764.6,759.7,761.5,1
GCZ08,2008-10-22 01:30,22,761.5,762.5,757,759.4999,3
GCZ08,2008-10-22 02:00,22,759.3,761.6,758.8,760.4,3
GCZ08,2008-10-22 02:30,22,760.5001,763.2,759.5,763.1,1
GCZ08,2008-10-22 03:00,22,763.1,763.8,758.4,759.8,6
GCZ08,2008-10-22 03:30,22,759.7,759.7,755.5,757.7,6
GCZ08,2008-10-22 04:00,22,757.8,759.3,756.5,757.8,2
GCZ08,2008-10-22 04:30,22,757.7,758.9,755.9,756.9999,2
GCZ08,2008-10-22 05:00,22,757.4,758.5,756.3,757.3,5
GCZ08,2008-10-22 05:30,22,757.3,758.1,748,750.7,25
GCZ08,2008-10-22 06:00,22,750.7,755.1,750.7,753.0001,7
GCZ08,2008-10-22 06:30,22,753.2,754.4,753,754.1,1
GCZ08,2008-10-22 07:00,22,754.2,758.8,750.5,756.8,34
GCZ08,2008-10-22 07:30,22,756.8,761.5,754.8,758.1,37
GCZ08,2008-10-22 08:00,22,758.2,758.6,749.7,755.6,52
GCZ08,2008-10-22 08:30,22,755.4,756.2,745.5,746.9999,89
GCZ08,2008-10-22 09:00,22,746.9999,749.9,744.2,747.6,62
GCZ08,2008-10-22 09:30,22,747.7,755,747.7,753.5,33
GCZ08,2008-10-22 10:00,22,753.5,753.8,742.2,742.6,54
GCZ08,2008-10-22 10:30,22,742.9,745.7,741.5,742.6,39
GCZ08,2008-10-22 11:00,22,742.6,748.4,742.5,744.3,47
GCZ08,2008-10-22 11:30,22,744.4,747.2,740,741.9,47
GCZ08,2008-10-22 12:00,22,741.9,743,732.7,734.4999,122
GCZ08,2008-10-22 12:30,22,734.8,736.7,720,726.9999,66
GCZ08,2008-10-22 13:00,22,726.9,732.7,725,729.9,23
GCZ08,2008-10-22 13:30,22,729.3,729.8,725.1,728.5,4
GCZ08,2008-10-22 14:00,22,728.4,731,722.6,727.9,5
GCZ08,2008-10-22 14:30,22,728.0001,729.1,720.4,728.3,20
GCZ08,2008-10-22 15:00,22,728.3,731.2,726.6,730.6,1
GCZ08,2008-10-22 15:30,22,730.6,732.1,728.8,730.7,0
GCZ08,2008-10-22 16:00,22,730,730.5,728.9,729.8,0
GCZ08,2008-10-22 17:00,23,730,731,725.5,726,0
GCZ08,2008-10-22 17:30,23,726,727,725.3,726,0
GCZ08,2008-10-22 18:00,23,725.8,726.1,721.1,721.1,0
GCZ08,2008-10-22 18:30,23,721.1,724.9,721,723.6,0
GCZ08,2008-10-22 19:00,23,723.2,725.2,721.2,721.9999,1
GCZ08,2008-10-22 19:30,23,721.9,722.2,720,721,3
GCZ08,2008-10-22 20:00,23,721.1,724.4,720.4,724.4,0
GCZ08,2008-10-22 20:30,23,724.4,729,723.9,727.2,0
GCZ08,2008-10-22 21:00,23,727.3,727.7,725.6,726.9,0
GCZ08,2008-10-22 21:30,23,726.8,727.1,723,723.3,0
GCZ08,2008-10-22 22:00,23,723.6,726,723.1,726,0
GCZ08,2008-10-22 22:30,23,726.5,727.3,724.2,724.8,0
GCZ08,2008-10-22 23:00,23,725.1,729.5,724.5,726.2,1
GCZ08,2008-10-22 23:30,23,726.2,727.1,725,725.4,0
GCZ08,2008-10-23 00:00,23,725.4,728.3,725.4,726.2,0
GCZ08,2008-10-23 00:30,23,726.1,727.5,726,726.2,0
GCZ08,2008-10-23 01:00,23,726.3,731.4,725.8,730.4,2
GCZ08,2008-10-23 01:30,23,730.3,735.2,730.1,731.9999,8
GCZ08,2008-10-23 02:00,23,731.9,732.8,726.5,727.8,4
GCZ08,2008-10-23 02:30,23,728.0001,729.6,726.3,729.1,7
GCZ08,2008-10-23 03:00,23,729.1,729.7,727,726.9999,1
GCZ08,2008-10-23 03:30,23,726.9999,729,726.8,727.8,1
GCZ08,2008-10-23 04:00,23,728.3,728.6,725.2,726.7,1
GCZ08,2008-10-23 04:30,23,726.8,727.2,714.1,716.9999,20
GCZ08,2008-10-23 05:00,23,716.9999,718,711,714,27
GCZ08,2008-10-23 05:30,23,713.7,714.1,704,706.2,43
GCZ08,2008-10-23 06:00,23,706.1,714.7,704.8,711.9,18
GCZ08,2008-10-23 06:30,23,711.9,712.9,705.8,707.3,13
GCZ08,2008-10-23 07:00,23,707.3,710,704.3,707.6,39
GCZ08,2008-10-23 07:30,23,707.7,710,704.1,708.8,87
GCZ08,2008-10-23 08:00,23,709,711.8,695.2,708.1,113
GCZ08,2008-10-23 08:30,23,708.0001,717,706.3,716.2,74
GCZ08,2008-10-23 09:00,23,716.2,733.4,715.4,724.2,141
GCZ08,2008-10-23 09:30,23,724.2,729,721.7,728.8,56
GCZ08,2008-10-23 10:00,23,728.7,729,720.1,724.4999,30
GCZ08,2008-10-23 10:30,23,724.7,726.3,720.6,722.2,19
GCZ08,2008-10-23 11:00,23,722.2,722.8,714,714.4999,41
GCZ08,2008-10-23 11:30,23,714.1,720,712.7,717.1,41
GCZ08,2008-10-23 12:00,23,717.1,720.2,713.4,714.4999,14
GCZ08,2008-10-23 12:30,23,714.6,718.9,712.5,717.4,5
GCZ08,2008-10-23 13:00,23,717.3,717.4,710.3,714.7,4
GCZ08,2008-10-23 13:30,23,714.3,716.8,711.6,712.8,1
GCZ08,2008-10-23 14:00,23,712.7,718,710.7,717.1,0
GCZ08,2008-10-23 14:30,23,717.3,718.9,713.7,718.9,1
GCZ08,2008-10-23 15:00,23,718.5,723.7,718,721.3,0
GCZ08,2008-10-23 15:30,23,721.2,723.3,719.8,721.4,0
GCZ08,2008-10-23 16:00,23,721.3,723,721,722.5,0
GCZ08,2008-10-23 17:00,24,724.7,727.9,723.3,725,0
GCZ08,2008-10-23 17:30,24,725.5001,726.5,722.7,726.5,0
GCZ08,2008-10-23 18:00,24,726,727.5,723.8,725.6,0
GCZ08,2008-10-23 18:30,24,725.8,726.6,723.7,725.4,0
GCZ08,2008-10-23 19:00,24,725.5001,729.7,725.3,728.1,1
GCZ08,2008-10-23 19:30,24,728.3,729.1,724.4,725.2,0
GCZ08,2008-10-23 20:00,24,725.6,727,723.4,723.7,0
GCZ08,2008-10-23 20:30,24,723.4,726,719.1,719.9,1
GCZ08,2008-10-23 21:00,24,719.4999,721.4,716.1,717.1,1
GCZ08,2008-10-23 21:30,24,717.1,717.2,712.5,713.8,1
GCZ08,2008-10-23 22:00,24,713.5,717.9,713.4,716.7,0
GCZ08,2008-10-23 22:30,24,716.6,716.6,709.1,715,3
GCZ08,2008-10-23 23:00,24,714.3,715.2,712.4,713.7,1
GCZ08,2008-10-23 23:30,24,713.3,715.1,713,715,0
GCZ08,2008-10-24 00:00,24,714.4999,714.5,705.6,706.2,3
GCZ08,2008-10-24 00:30,24,706,711.8,705.3,709.2,2
GCZ08,2008-10-24 01:00,24,709.3,710.8,706.9,707.8,0
GCZ08,2008-10-24 01:30,24,707.7,708.5,701.9,704.8,6
GCZ08,2008-10-24 02:00,24,704.8,708,697.2,707.8,17
GCZ08,2008-10-24 02:30,24,707.8,707.8,702.3,706.2,9
GCZ08,2008-10-24 03:00,24,706.1,706.1,691.6,694.4999,21
GCZ08,2008-10-24 03:30,24,694.2,698.3,691.3,693.5,11
GCZ08,2008-10-24 04:00,24,693.6,693.9,685.2,689.3,18
GCZ08,2008-10-24 04:30,24,688.7,693.4,681,689.2,27
GCZ08,2008-10-24 05:00,24,689.4999,696.9,684.6,691.8,15
GCZ08,2008-10-24 05:30,24,691.8,696.5,687.3,695.9,12
GCZ08,2008-10-24 06:00,24,695.9,697.5,692.1,695.1,1
GCZ08,2008-10-24 06:30,24,695.1,698,690.6,694.4999,4
GCZ08,2008-10-24 07:00,24,694.4999,707.1,694.5,704.2,46
GCZ08,2008-10-24 07:30,24,704.1,716.8,699.6,710.9,75
GCZ08,2008-10-24 08:00,24,710.9,713,701,703.9,46
GCZ08,2008-10-24 08:30,24,703.9,713.1,701.7,710.6,75
GCZ08,2008-10-24 09:00,24,710.2,718.3,710.2,714.1,63
GCZ08,2008-10-24 09:30,24,714,714.4,707.5,711,31
GCZ08,2008-10-24 10:00,24,710.9,717.4,707.7,715.5001,34
GCZ08,2008-10-24 10:30,24,715.6,728,713.4,724.4999,69
GCZ08,2008-10-24 11:00,24,724.4,750.4,721.7,743.4,117
GCZ08,2008-10-24 11:30,24,743.4,744,733.3,736.4,71
GCZ08,2008-10-24 12:00,24,736.3,740,727.7,730.4,38
GCZ08,2008-10-24 12:30,24,730.2,736.7,729.3,734.2,7
GCZ08,2008-10-24 13:00,24,733.8,733.8,727.6,731,2
GCZ08,2008-10-24 13:30,24,731.4,732.2,726,726,2
GCZ08,2008-10-24 14:00,24,726,730.5,725.3,730.2,1
GCZ08,2008-10-24 14:30,24,730,734,729.2,733.6,0
GCZ08,2008-10-24 15:00,24,734,734.4,731,734.1,0
GCZ08,2008-10-24 15:30,24,733.4,735.9,733.4,734.3,0
GCZ08,2008-10-24 16:00,24,734.9,736.4,734.5,736.4,0
GCZ08,2008-10-26 17:00,27,735.1,740.3,733.9,736.5,2
GCZ08,2008-10-26 17:30,27,736.9,737.5,735.7,735.7,0
GCZ08,2008-10-26 18:00,27,735.7,737.3,734.5,735.5001,0
GCZ08,2008-10-26 18:30,27,735.6,740.3,734.8,740,0
GCZ08,2008-10-26 19:00,27,739.4999,740.8,735,735.9,0
GCZ08,2008-10-26 19:30,27,735.6,740.8,732.7,740.7,0
GCZ08,2008-10-26 20:00,27,740.8,747.8,740.6,743.6,2
GCZ08,2008-10-26 20:30,27,743.6,744,736.5,739,0
GCZ08,2008-10-26 21:00,27,739,739.4,735,735.2,0
GCZ08,2008-10-26 21:30,27,735.5001,738.5,735.1,738.0001,0
GCZ08,2008-10-26 22:00,27,737.7,737.7,735,735.8,1
GCZ08,2008-10-26 22:30,27,735.8,738.8,735.7,736.3,0
GCZ08,2008-10-26 23:00,27,736.4,738.5,736.4,738.5,0
GCZ08,2008-10-26 23:30,27,738.0001,740.8,735.6,735.6,0
GCZ08,2008-10-27 00:00,27,735.7,735.8,723,728.4,5
GCZ08,2008-10-27 00:30,27,728.0001,732.2,725,729.4999,1
GCZ08,2008-10-27 01:00,27,730,730.9,724.9,726,1
GCZ08,2008-10-27 01:30,27,726.1,734.9,725,727.7,0
GCZ08,2008-10-27 02:00,27,727.6,729.4,720.5,721.9,5
GCZ08,2008-10-27 02:30,27,722.3,723.2,712.7,717.6,13
GCZ08,2008-10-27 03:00,27,717.9,719.5,713.8,714.8,7
GCZ08,2008-10-27 03:30,27,714.6,715.7,707,710.3,12
GCZ08,2008-10-27 04:00,27,710.5001,714.4,707,708.8,6
GCZ08,2008-10-27 04:30,27,708.4,717.3,708.4,716.4,3
GCZ08,2008-10-27 05:00,27,716.1,721.4,715.2,721.1,1
GCZ08,2008-10-27 05:30,27,721.2,724.6,721,722.1,1
GCZ08,2008-10-27 06:00,27,722.4,730,721,727.1,13
GCZ08,2008-10-27 06:30,27,726.9999,730,723.2,724.4999,2
GCZ08,2008-10-27 07:00,27,724.4999,724.8,720.9,722.6,10
GCZ08,2008-10-27 07:30,27,722.6,727.7,714.5,719.2,46
GCZ08,2008-10-27 08:00,27,719.3,724.8,716.2,722.9,27
GCZ08,2008-10-27 08:30,27,722.7,727.2,715.5,725.9,32
GCZ08,2008-10-27 09:00,27,725.9,737,723.4,727.7,66
GCZ08,2008-10-27 09:30,27,727.7,734.6,726.4,729.6,31
GCZ08,2008-10-27 10:00,27,729.4,734.4,726.5,727.1,26
GCZ08,2008-10-27 10:30,27,726.9999,730.9,725.3,726.9999,8
GCZ08,2008-10-27 11:00,27,726.9999,735,726.9,731.9,34
GCZ08,2008-10-27 11:30,27,732.1,739.8,729.5,738.9,21
GCZ08,2008-10-27 12:00,27,739,747.8,737.7,742.5,72
GCZ08,2008-10-27 12:30,27,742.6,747,742,743.4,17
GCZ08,2008-10-27 13:00,27,743.3,745,732.5,732.5,17
GCZ08,2008-10-27 13:30,27,732.9,737.8,732.1,735,10
GCZ08,2008-10-27 14:00,27,734.8,738.8,734,736.3,0
GCZ08,2008-10-27 14:30,27,736.9999,737.4,732.3,732.3,0
GCZ08,2008-10-27 15:00,27,732.6,734.5,730.3,730.9,3
GCZ08,2008-10-27 15:30,27,730.9,734.2,730.2,730.5001,0
GCZ08,2008-10-27 16:00,27,730.5001,731.5,730,730.7,0
GCZ08,2008-10-27 17:00,28,731.2,732.8,729.2,729.9,0
GCZ08,2008-10-27 17:30,28,729.9,731.9,729.9,731.3,0
GCZ08,2008-10-27 18:00,28,731.6,732.1,730.3,730.7,0
GCZ08,2008-10-27 18:30,28,730.8,735.7,728.3,735.7,0
GCZ08,2008-10-27 19:00,28,735.5001,737,734,735,1
GCZ08,2008-10-27 19:30,28,735.2,735.3,730,733.1,0
GCZ08,2008-10-27 20:00,28,732.7,733.5,731,732.5,0
GCZ08,2008-10-27 20:30,28,732.4,733,724.1,725.5001,2
GCZ08,2008-10-27 21:00,28,725.8,727,724.3,726,0
GCZ08,2008-10-27 21:30,28,726.6,730,726.6,729.4,0
GCZ08,2008-10-27 22:00,28,729.4999,730.5,728.7,730.2,0
GCZ08,2008-10-27 22:30,28,730,735.5,730,734,2
GCZ08,2008-10-27 23:00,28,734,735.1,732,733.0001,0
GCZ08,2008-10-27 23:30,28,733.0001,737,733,734.8,0
GCZ08,2008-10-28 00:00,28,734.4999,736.5,733.9,735,0
GCZ08,2008-10-28 00:30,28,734.9,747,734.9,743.3,8
GCZ08,2008-10-28 01:00,28,743.2,744.8,740.2,744.8,1
GCZ08,2008-10-28 01:30,28,744.4999,753.2,743,751.8,9
GCZ08,2008-10-28 02:00,28,751.8,756.1,747.5,748.0001,8
GCZ08,2008-10-28 02:30,28,747.7,753.7,747.6,749.4999,2
GCZ08,2008-10-28 03:00,28,749.4999,753.5,748.8,752.8,2
GCZ08,2008-10-28 03:30,28,752.9,755.1,741.1,741.1,7
GCZ08,2008-10-28 04:00,28,741.5,745.5,741,744.9,1
GCZ08,2008-10-28 04:30,28,744.9,745.5,736,742.3,9
GCZ08,2008-10-28 05:00,28,742.4,747.2,742,745.4,0
GCZ08,2008-10-28 05:30,28,745.1,745.6,742.5,743.1,1
GCZ08,2008-10-28 06:00,28,743.1,751.6,739.5,750,12
GCZ08,2008-10-28 06:30,28,750,753.7,749,751.2,9
GCZ08,2008-10-28 07:00,28,751.4,751.9,743.4,747.9,16
GCZ08,2008-10-28 07:30,28,747.9,748,740,741.7,29
GCZ08,2008-10-28 08:00,28,741.6,743.4,737,741.7,39
GCZ08,2008-10-28 08:30,28,741.4,745.2,740.3,741.9,34
GCZ08,2008-10-28 09:00,28,741.9,742.7,733.8,735.9,56
GCZ08,2008-10-28 09:30,28,736,740.2,730.3,731.1,56
GCZ08,2008-10-28 10:00,28,731.2,739.8,728.3,737.9,45
GCZ08,2008-10-28 10:30,28,738.0001,740.1,734,736.2,14
GCZ08,2008-10-28 11:00,28,736.2,739.5,735.5,738.2,6
GCZ08,2008-10-28 11:30,28,738.4,742.5,737.2,740.3,15
GCZ08,2008-10-28 12:00,28,740.3,743.4,737.6,741.4,21
GCZ08,2008-10-28 12:30,28,741.2,742.1,734.4,735.7,11
GCZ08,2008-10-28 13:00,28,735.5001,741.4,735.4,740.1,3
GCZ08,2008-10-28 13:30,28,740.2,747.3,740.2,743.7,8
GCZ08,2008-10-28 14:00,28,743.6,747.5,741.5,746.6,2
GCZ08,2008-10-28 14:30,28,747.1,749.5,746,749.1,2
GCZ08,2008-10-28 15:00,28,749.4,751,748.4,748.8,2
GCZ08,2008-10-28 15:30,28,749.1,749.5,746.2,746.9999,0
GCZ08,2008-10-28 16:00,28,747.3,747.4,745.4,746,0
GCZ08,2008-10-28 17:00,29,747.1,750,746.6,747.4,0
GCZ08,2008-10-28 17:30,29,747.4,753.2,746.9,751.5,1
GCZ08,2008-10-28 18:00,29,751.4,754.4,750.5,753.9,1
GCZ08,2008-10-28 18:30,29,753.7,759.3,751.4,757.8,3
GCZ08,2008-10-28 19:00,29,757.3,757.4,751.7,754.3,0
GCZ08,2008-10-28 19:30,29,754.1,755.3,749.3,749.9,0
GCZ08,2008-10-28 20:00,29,750,750.5,744.1,745.5001,2
GCZ08,2008-10-28 20:30,29,745.5001,751.5,745.5,751,0
GCZ08,2008-10-28 21:00,29,751.2,754,750.5,751.1,0
GCZ08,2008-10-28 21:30,29,751,751,748.5,749.3,0
GCZ08,2008-10-28 22:00,29,748.9,751,748,750.8,0
GCZ08,2008-10-28 22:30,29,751,751.7,749.7,749.7,0
GCZ08,2008-10-28 23:00,29,749.8,750.3,747.2,748.0001,0
GCZ08,2008-10-28 23:30,29,747.8,748.1,745.2,746.3,0
GCZ08,2008-10-29 00:00,29,746.3,746.5,741.6,743.9,2
GCZ08,2008-10-29 00:30,29,743.6,749.3,743.6,748.0001,1
GCZ08,2008-10-29 01:00,29,748.2,749.7,747.3,747.6,0
GCZ08,2008-10-29 01:30,29,748.1,753.9,747.6,751.7,2
GCZ08,2008-10-29 02:00,29,751.5,752.1,747.7,748.0001,1
GCZ08,2008-10-29 02:30,29,747.8,750,745.4,746.8,1
GCZ08,2008-10-29 03:00,29,746.7,750.5,745.5,750,1
GCZ08,2008-10-29 03:30,29,750.1,753.9,748.9,749.4999,5
GCZ08,2008-10-29 04:00,29,749.9,750,736,741.9,13
GCZ08,2008-10-29 04:30,29,741.8,748,739.5,747.5,2
GCZ08,2008-10-29 05:00,29,747.3,749.1,747,748.5,1
GCZ08,2008-10-29 05:30,29,748.7,751.2,748.3,751.1,4
GCZ08,2008-10-29 06:00,29,751.1,751.6,747.1,748.6,3
GCZ08,2008-10-29 06:30,29,748.6,751.2,748.4,750.4,4
GCZ08,2008-10-29 07:00,29,750.4,764.8,748.1,760.9,45
GCZ08,2008-10-29 07:30,29,760.9,769,758.5,759.8,78
GCZ08,2008-10-29 08:00,29,759.9,764.9,758.3,762.3,23
GCZ08,2008-10-29 08:30,29,762.3,763.4,758,759.9,32
GCZ08,2008-10-29 09:00,29,760,775.3,759.2,772.9,111
GCZ08,2008-10-29 09:30,29,773.0001,773.2,767.2,770,58
GCZ08,2008-10-29 10:00,29,770.3,770.3,763.4,765.7,54
GCZ08,2008-10-29 10:30,29,765.8,766.8,763.3,763.4,32
GCZ08,2008-10-29 11:00,29,763.5,764.5,755.2,758.0001,60
GCZ08,2008-10-29 11:30,29,757.8,762.1,752.8,753.4,39
GCZ08,2008-10-29 12:00,29,753.5,757.4,751,754.3,27
GCZ08,2008-10-29 12:30,29,754.3,757.2,753.9,755.5001,5
GCZ08,2008-10-29 13:00,29,755.5001,758.9,747.5,750.9,27
GCZ08,2008-10-29 13:30,29,751,756.9,748.3,753.0001,12
GCZ08,2008-10-29 14:00,29,753.0001,760,750,756.9999,6
GCZ08,2008-10-29 14:30,29,756.9999,762,750.5,751.8,2
GCZ08,2008-10-29 15:00,29,751.1,754.7,751.1,752.4,0
GCZ08,2008-10-29 15:30,29,752.5,755.2,752.4,755.2,0
GCZ08,2008-10-29 16:00,29,755.2,758.2,755.2,756.8,0
GCZ08,2008-10-29 17:00,30,757.5,759.4,755.4,758.2,0
GCZ08,2008-10-29 17:30,30,757.7,760,756.3,758.0001,0
GCZ08,2008-10-29 18:00,30,757.2,758.9,756.6,758.3,0
GCZ08,2008-10-29 18:30,30,758.5,761.2,757.9,760.7,0
GCZ08,2008-10-29 19:00,30,760,767,759.7,764.2,4
GCZ08,2008-10-29 19:30,30,764.2,767.4,762.2,766.2,0
GCZ08,2008-10-29 20:00,30,766.2,772,765.4,769,7
GCZ08,2008-10-29 20:30,30,768.7,770,766.2,769.9,0
GCZ08,2008-10-29 21:00,30,769.4999,771.2,768.2,768.6,0
GCZ08,2008-10-29 21:30,30,768.5,771,768.4,769,1
GCZ08,2008-10-29 22:00,30,769,769.2,756.6,759.2,1
GCZ08,2008-10-29 22:30,30,760,766.5,759.5,764.7,0
GCZ08,2008-10-29 23:00,30,764.6,768.5,764.4,766.9999,0
GCZ08,2008-10-29 23:30,30,766.9,769.4,766.9,768.1,0
GCZ08,2008-10-30 00:00,30,768.1,770.3,768.1,769.8,0
GCZ08,2008-10-30 00:30,30,769.6,771,768.2,769,0
GCZ08,2008-10-30 01:00,30,769,769.3,764.6,768.5,0
GCZ08,2008-10-30 01:30,30,768.4,771.5,767.6,769.4999,0
GCZ08,2008-10-30 02:00,30,769.4999,774,766.7,772.8,2
GCZ08,2008-10-30 02:30,30,772.8,778.3,768.4,776.8,18
GCZ08,2008-10-30 03:00,30,776.9999,777.8,772.4,773.7,3
GCZ08,2008-10-30 03:30,30,773.6,774.3,771.1,771.1,0
GCZ08,2008-10-30 04:00,30,771.1,771.8,768,768.0001,2
GCZ08,2008-10-30 04:30,30,768.1,770,765.9,768.2,3
GCZ08,2008-10-30 05:00,30,768.5,772.7,767.4,771.5,1
GCZ08,2008-10-30 05:30,30,771.5,773,771,771.4,1
GCZ08,2008-10-30 06:00,30,771.8,772,768.4,768.6,1
GCZ08,2008-10-30 06:30,30,768.5,770.4,766.5,767.4,3
GCZ08,2008-10-30 07:00,30,767.4,768.4,762.1,764.3,22
GCZ08,2008-10-30 07:30,30,764.4,768.9,761.5,764.2,27
GCZ08,2008-10-30 08:00,30,764.2,765.8,759.1,759.9,36
GCZ08,2008-10-30 08:30,30,760,764.1,755.7,756.8,56
GCZ08,2008-10-30 09:00,30,756.9,757.1,751.3,755.2,64
GCZ08,2008-10-30 09:30,30,755.3,757.2,752.5,755.7,31
GCZ08,2008-10-30 10:00,30,755.9,756.7,750.1,751.9,36
GCZ08,2008-10-30 10:30,30,751.9999,753.3,737,741.7,109
GCZ08,2008-10-30 11:00,30,741.7,744.3,735.1,739.8,51
GCZ08,2008-10-30 11:30,30,739.7,741.7,737.2,740.5001,19
GCZ08,2008-10-30 12:00,30,740.4,743.8,737.5,737.5,28
GCZ08,2008-10-30 12:30,30,737.6,739.4,733.5,736.9999,32
GCZ08,2008-10-30 13:00,30,737.2,742.1,737.1,741.5,1
GCZ08,2008-10-30 13:30,30,741.1,743,736.6,740.7,4
GCZ08,2008-10-30 14:00,30,740.7,742.5,736.6,737.7,0
GCZ08,2008-10-30 14:30,30,737.5,738.8,733,737.6,2
GCZ08,2008-10-30 15:00,30,737.6,741.5,737.6,740.9,0
GCZ08,2008-10-30 15:30,30,740.9,740.9,738.3,739.2,0
GCZ08,2008-10-30 16:00,30,739.2,739.2,737.4,737.4,0
GCZ08,2008-10-30 17:00,31,737.4,739.6,737,739.6,0
GCZ08,2008-10-30 17:30,31,739.3,740.6,738.9,739.3,0
GCZ08,2008-10-30 18:00,31,739.4,742.5,738.5,738.8,1
GCZ08,2008-10-30 18:30,31,739,740.3,738.2,738.2,0
GCZ08,2008-10-30 19:00,31,738.2,738.2,732.9,732.9,0
GCZ08,2008-10-30 19:30,31,733.0001,733.1,729.9,730.9,3
GCZ08,2008-10-30 20:00,31,731.5,732.8,729.5,729.6,0
GCZ08,2008-10-30 20:30,31,729.4,731.2,728.6,730.9,0
GCZ08,2008-10-30 21:00,31,730.9,734,730.9,732.4,0
GCZ08,2008-10-30 21:30,31,732.3,734.2,731.5,733.8,0
GCZ08,2008-10-30 22:00,31,734,734.9,732.9,734.4,0
GCZ08,2008-10-30 22:30,31,734.3,737.5,734,735.8,0
GCZ08,2008-10-30 23:00,31,736,736.5,734.3,735.6,0
GCZ08,2008-10-30 23:30,31,735.6,737.7,734.9,735,0
GCZ08,2008-10-31 00:00,31,734.6,737.1,734.2,735.6,1
GCZ08,2008-10-31 00:30,31,735.4,735.6,732.4,734,0
GCZ08,2008-10-31 01:00,31,733.6,734.4,730.3,731.4,0
GCZ08,2008-10-31 01:30,31,731.5,736.3,730.8,732.3,1
GCZ08,2008-10-31 02:00,31,732.4,732.4,725.2,731,3
GCZ08,2008-10-31 02:30,31,731.3,732.3,729,730.1,0
GCZ08,2008-10-31 03:00,31,730.1,730.3,721.8,725.3,12
GCZ08,2008-10-31 03:30,31,725.2,727.1,724,726.6,1
GCZ08,2008-10-31 04:00,31,726.7,729,723.3,725.1,2
GCZ08,2008-10-31 04:30,31,725,726.6,723.1,726.1,1
GCZ08,2008-10-31 05:00,31,726.6,730.5,725.5,727.8,1
GCZ08,2008-10-31 05:30,31,727.5,732,727.5,729.4999,2
GCZ08,2008-10-31 06:00,31,729.3,730.2,728.2,728.9,2
GCZ08,2008-10-31 06:30,31,729.3,729.3,724.5,726.4,3
GCZ08,2008-10-31 07:00,31,726.3,733.8,726,733.0001,15
GCZ08,2008-10-31 07:30,31,732.8,736.1,731.4,734.4999,26
GCZ08,2008-10-31 08:00,31,734.6,741.7,730.6,738.0001,43
GCZ08,2008-10-31 08:30,31,738.0001,739,733.1,738.0001,33
GCZ08,2008-10-31 09:00,31,738.0001,740.4,733.5,735.4,26
GCZ08,2008-10-31 09:30,31,735.6,737.5,732.3,733.5,22
GCZ08,2008-10-31 10:00,31,733.5,734.7,728.3,728.7,48
GCZ08,2008-10-31 10:30,31,728.9,732.7,725.6,728.2,44
GCZ08,2008-10-31 11:00,31,728.3,733.6,723.4,726.1,44
GCZ08,2008-10-31 11:30,31,726.3,727.5,722.5,725.9,35
GCZ08,2008-10-31 12:00,31,726,727.5,717.1,719.4,85
GCZ08,2008-10-31 12:30,31,719,723.5,718.5,721.5,17
GCZ08,2008-10-31 13:00,31,721.6,727.4,720.2,725.4,5
GCZ08,2008-10-31 13:30,31,725.2,725.3,721.5,724.8,0
GCZ08,2008-10-31 14:00,31,724.8,725.9,721.9,722.8,0
GCZ08,2008-10-31 14:30,31,722.6,724.5,722.5,724.4999,0
GCZ08,2008-10-31 15:00,31,724.4,725.3,723,723.3,0
GCZ08,2008-10-31 15:30,31,723.3,724.9,721,724.9,0
GCZ08,2008-10-31 16:00,31,724.4,725.7,723.7,725,0
GCZ08,2008-11-02 17:00,3,727,729.5,726.8,729,530
GCZ08,2008-11-02 17:30,3,729.3,729.5,728.2,729.4,178
GCZ08,2008-11-02 18:00,3,729.3,730.5,727.1,727.5,431
GCZ08,2008-11-02 18:30,3,727.5,730.5,726,730.1,313
GCZ08,2008-11-02 19:00,3,730.1,732,729.3,731.9,281
GCZ08,2008-11-02 19:30,3,731.9,734.8,731.8,732.2,752
GCZ08,2008-11-02 20:00,3,732.2,733.6,731.9,732.8,503
GCZ08,2008-11-02 20:30,3,732.6,733,730.1,731.8,226
GCZ08,2008-11-02 21:00,3,731.1,733.5,730.5,732.5,271
GCZ08,2008-11-02 21:30,3,732.5,735.8,732.3,735.1,795
GCZ08,2008-11-02 22:00,3,735,737.5,732.3,735,681
GCZ08,2008-11-02 22:30,3,734.5,735,733.1,734.6,301
GCZ08,2008-11-02 23:00,3,734.7,735.5,734.2,734.9,280
GCZ08,2008-11-02 23:30,3,735,736,732.8,733.3,332
GCZ08,2008-11-03 00:00,3,733.3,735.4,733.3,734.9,289
GCZ08,2008-11-03 00:30,3,734.9,736.6,734,735.7,210
GCZ08,2008-11-03 01:00,3,735.6,736.2,732.9,733.8,443
GCZ08,2008-11-03 01:30,3,733.7,736,733.6,734.8,546
GCZ08,2008-11-03 02:00,3,734.6,736.1,731.6,733.1,893
GCZ08,2008-11-03 02:30,3,732.4,735.1,732,734.9,605
GCZ08,2008-11-03 03:00,3,734.8,735.5,733,735,484
GCZ08,2008-11-03 03:30,3,735,735.8,733.5,733.5,715
GCZ08,2008-11-03 04:00,3,733.8,736.1,733.6,734.4,380
GCZ08,2008-11-03 04:30,3,734.2,736,733.9,735.9,745
GCZ08,2008-11-03 05:00,3,735.8,739.5,735.7,739,1399
GCZ08,2008-11-03 05:30,3,738.5,739.3,737.8,738.9,580
GCZ08,2008-11-03 06:00,3,738.6,738.9,734.3,735.7,1425
GCZ08,2008-11-03 06:30,3,735.9,737,732,733.4,1368
GCZ08,2008-11-03 07:00,3,733.4,734.3,727.4,729.3,4143
GCZ08,2008-11-03 07:30,3,729.3,730,725.8,727.5,5618
GCZ08,2008-11-03 08:00,3,727.4,728.1,724.1,727.5,4510
GCZ08,2008-11-03 08:30,3,727.6,732.7,726.7,729.8,5374
GCZ08,2008-11-03 09:00,3,729.8,729.9,727,727.4,4088
GCZ08,2008-11-03 09:30,3,727.4,732.2,727,729.1,4157
GCZ08,2008-11-03 10:00,3,729,729.9,726.5,728.4,2830
GCZ08,2008-11-03 10:30,3,728.6,731.6,728.5,730.6,2254
GCZ08,2008-11-03 11:00,3,730.5,731.9,728.8,729.6,1855
GCZ08,2008-11-03 11:30,3,729.6,730.5,726.7,728.7,1745
GCZ08,2008-11-03 12:00,3,728.6,730.1,725.3,726.7,3205
GCZ08,2008-11-03 12:30,3,726.9,728.6,725.1,726,1387
GCZ08,2008-11-03 13:00,3,726.1,726.3,721.9,723,1337
GCZ08,2008-11-03 13:30,3,722.9,726.1,721.8,723.5,1081
GCZ08,2008-11-03 14:00,3,723.6,725.4,722.8,724.3,492
GCZ08,2008-11-03 14:30,3,724.4,725,722.5,722.5,493
GCZ08,2008-11-03 15:00,3,722.5,723.2,722.1,723,153
GCZ08,2008-11-03 15:30,3,723,724.3,722.7,723.9,291
GCZ08,2008-11-03 16:00,3,723.2,724.1,722.7,723.7,70
GCZ08,2008-11-03 17:00,4,723.9,725,723.5,725,106
GCZ08,2008-11-03 17:30,4,725,727.7,724.7,727.3,240
GCZ08,2008-11-03 18:00,4,727.2,731,726.4,729.5,711
GCZ08,2008-11-03 18:30,4,729.7,731.4,727.5,728.3,424
GCZ08,2008-11-03 19:00,4,728.2,728.9,725.8,726,364
GCZ08,2008-11-03 19:30,4,726,727.7,725.6,727.5,377
GCZ08,2008-11-03 20:00,4,727.4,728.4,726.8,727.7,206
GCZ08,2008-11-03 20:30,4,727.7,728.4,727,727,95
GCZ08,2008-11-03 21:00,4,726.8,727.3,725.8,726.5,174
GCZ08,2008-11-03 21:30,4,726.5,726.8,721.8,723.1,833
GCZ08,2008-11-03 22:00,4,723.1,724.9,722,724,309
GCZ08,2008-11-03 22:30,4,723.9,725,723.1,724.5,250
GCZ08,2008-11-03 23:00,4,724.4,724.4,722.3,723.6,231
GCZ08,2008-11-03 23:30,4,723.6,725,723.4,724.5,204
GCZ08,2008-11-04 00:00,4,725,727.5,725,725.9,362
GCZ08,2008-11-04 00:30,4,726.1,728.4,725.4,728,298
GCZ08,2008-11-04 01:00,4,727.9,730.8,727,730.2,639
GCZ08,2008-11-04 01:30,4,730.4,731.3,728.7,729,720
GCZ08,2008-11-04 02:00,4,728.9,728.9,725,725.5,1379
GCZ08,2008-11-04 02:30,4,725.4,728.5,724.8,728.3,1030
GCZ08,2008-11-04 03:00,4,728.3,729.5,727.6,728.6,698
GCZ08,2008-11-04 03:30,4,728.6,730.2,727.6,729.8,938
GCZ08,2008-11-04 04:00,4,730,734.4,729.1,733.3,1516
GCZ08,2008-11-04 04:30,4,733.3,734.7,731.9,733.5,1028
GCZ08,2008-11-04 05:00,4,733.4,734.3,731.8,733.7,606
GCZ08,2008-11-04 05:30,4,733.7,739.8,732,737.3,2334
GCZ08,2008-11-04 06:00,4,737.7,739,736.3,738.4,1127
GCZ08,2008-11-04 06:30,4,738.5,746.5,738.5,742,4162
GCZ08,2008-11-04 07:00,4,741.8,744.6,738.5,744,3574
GCZ08,2008-11-04 07:30,4,744,748.2,742,743.3,4470
GCZ08,2008-11-04 08:00,4,743,746,742.3,743.7,2295
GCZ08,2008-11-04 08:30,4,743.4,744.9,740.6,742.1,5123
GCZ08,2008-11-04 09:00,4,742.2,743.9,740.2,743.2,3376
GCZ08,2008-11-04 09:30,4,743.3,758.8,743.2,757.8,13296
GCZ08,2008-11-04 10:00,4,757.7,765,757.7,760.1,8908
GCZ08,2008-11-04 10:30,4,760.2,762.6,757.1,761.2,3202
GCZ08,2008-11-04 11:00,4,761,763.9,759.6,762.6,3713
GCZ08,2008-11-04 11:30,4,762.6,763,759.6,760.1,2972
GCZ08,2008-11-04 12:00,4,760.4,761.6,755.5,757.4,5018
GCZ08,2008-11-04 12:30,4,757.4,761.1,756.9,758.7,2778
GCZ08,2008-11-04 13:00,4,758.6,759.2,754.6,759,1737
GCZ08,2008-11-04 13:30,4,758.9,758.9,756.9,757.7,1068
GCZ08,2008-11-04 14:00,4,757.7,760.6,756.8,760.2,1969
GCZ08,2008-11-04 14:30,4,760.3,769.3,760.2,766.5,2968
GCZ08,2008-11-04 15:00,4,766.8,767,764.7,764.7,340
GCZ08,2008-11-04 15:30,4,764.6,764.6,762.6,763.1,259
GCZ08,2008-11-04 16:00,4,763,763.4,762.1,762.8,77
GCZ08,2008-11-04 17:00,5,770,770,764.6,766.7,757
GCZ08,2008-11-04 17:30,5,766.4,766.4,764.6,765.3,212
GCZ08,2008-11-04 18:00,5,765.2,766,761.2,761.8,616
GCZ08,2008-11-04 18:30,5,762,763,760,761.5,488
GCZ08,2008-11-04 19:00,5,761.5,762.1,756.3,756.9,840
GCZ08,2008-11-04 19:30,5,757.7,758.7,756.6,758.3,559
GCZ08,2008-11-04 20:00,5,758.3,758.8,757.7,758.5,170
GCZ08,2008-11-04 20:30,5,758.6,761.7,758.5,760,537
GCZ08,2008-11-04 21:00,5,760,760.8,758.8,759.9,246
GCZ08,2008-11-04 21:30,5,759.3,760.1,758.5,758.8,130
GCZ08,2008-11-04 22:00,5,758.8,759.3,754.2,755.9,690
GCZ08,2008-11-04 22:30,5,755.9,756.1,750.8,753.9,1393
GCZ08,2008-11-04 23:00,5,754.2,754.4,751.5,754.4,433
GCZ08,2008-11-04 23:30,5,754.5,755.4,753,754.3,450
GCZ08,2008-11-05 00:00,5,754.6,758.5,754.6,757.9,571
GCZ08,2008-11-05 00:30,5,758,758.3,754.9,754.9,465
GCZ08,2008-11-05 01:00,5,755,756,751.5,755.6,865
GCZ08,2008-11-05 01:30,5,755.4,755.9,751.2,753.7,879
GCZ08,2008-11-05 02:00,5,753.7,755.6,751.8,752.8,1306
GCZ08,2008-11-05 02:30,5,752.6,760,752,758.6,1080
GCZ08,2008-11-05 03:00,5,758.5,759.6,756.2,756.2,927
GCZ08,2008-11-05 03:30,5,756.3,756.7,752.6,753.2,967
GCZ08,2008-11-05 04:00,5,753.1,754.9,752.8,754,506
GCZ08,2008-11-05 04:30,5,754,755,752.5,754.4,857
GCZ08,2008-11-05 05:00,5,754.3,754.7,753,753.4,452
GCZ08,2008-11-05 05:30,5,753.4,763.8,753,761.9,2449
GCZ08,2008-11-05 06:00,5,761.8,764.3,759.2,761.3,1417
GCZ08,2008-11-05 06:30,5,761,764.3,759.3,761.9,1827
GCZ08,2008-11-05 07:00,5,761.7,761.8,748.7,750.3,4844
GCZ08,2008-11-05 07:30,5,750.5,756,750.5,754.5,5592
GCZ08,2008-11-05 08:00,5,754.4,755.9,750.5,755.2,3309
GCZ08,2008-11-05 08:30,5,755.2,758,753.2,754.9,6251
GCZ08,2008-11-05 09:00,5,754.8,762.9,754.2,760.5,9593
GCZ08,2008-11-05 09:30,5,760.5,763.3,755.7,756.3,5827
GCZ08,2008-11-05 10:00,5,756.4,757.9,743,746.8,12318
GCZ08,2008-11-05 10:30,5,746.8,746.9,735.7,743.9,10868
GCZ08,2008-11-05 11:00,5,743.8,744.5,741,741.7,3454
GCZ08,2008-11-05 11:30,5,742,743.9,741,742,3509
GCZ08,2008-11-05 12:00,5,741.9,749.7,741.4,741.6,5773
GCZ08,2008-11-05 12:30,5,741.6,743.7,740,743.1,2016
GCZ08,2008-11-05 13:00,5,742.8,744.4,738.4,741.3,1355
GCZ08,2008-11-05 13:30,5,741.3,742.9,741,741.5,376
GCZ08,2008-11-05 14:00,5,741.7,742.6,737.9,740,646
GCZ08,2008-11-05 14:30,5,739.9,741.6,737.9,739.7,721
GCZ08,2008-11-05 15:00,5,739.8,740.9,739.2,740.8,202
GCZ08,2008-11-05 15:30,5,740.9,742.1,740,740.2,207
GCZ08,2008-11-05 16:00,5,740.1,740.1,737.8,738.1,121
GCZ08,2008-11-05 17:00,6,738.4,742.3,738.4,741.6,139
GCZ08,2008-11-05 17:30,6,741.5,744.5,741.5,743.5,203
GCZ08,2008-11-05 18:00,6,743.5,745.6,739.4,740.3,520
GCZ08,2008-11-05 18:30,6,740.7,741,738.4,739.3,324
GCZ08,2008-11-05 19:00,6,739.4,739.5,737,738.9,491
GCZ08,2008-11-05 19:30,6,739.4,740,737.7,738.7,302
GCZ08,2008-11-05 20:00,6,738.5,740.7,738.5,739.5,203
GCZ08,2008-11-05 20:30,6,739.5,740.7,739.2,740.3,301
GCZ08,2008-11-05 21:00,6,740.5,740.7,739.2,739.6,226
GCZ08,2008-11-05 21:30,6,739.7,739.7,736.8,737.4,176
GCZ08,2008-11-05 22:00,6,737.9,738.2,735,737.4,793
GCZ08,2008-11-05 22:30,6,737.5,738.2,735,738,444
GCZ08,2008-11-05 23:00,6,738,738.4,736.1,737.7,296
GCZ08,2008-11-05 23:30,6,737.7,738.8,736.6,738.7,225
GCZ08,2008-11-06 00:00,6,738.7,740.8,737,739.5,520
GCZ08,2008-11-06 00:30,6,739.5,740.4,736.7,738,427
GCZ08,2008-11-06 01:00,6,738,741.5,737.9,740.3,697
GCZ08,2008-11-06 01:30,6,740.7,741,738.5,738.7,692
GCZ08,2008-11-06 02:00,6,738.8,741.9,737.3,741.5,1333
GCZ08,2008-11-06 02:30,6,741.3,742,739.5,740.9,628
GCZ08,2008-11-06 03:00,6,740.9,742.5,740.5,741.5,860
GCZ08,2008-11-06 03:30,6,741.2,741.7,740.8,741.7,557
GCZ08,2008-11-06 04:00,6,741.8,742.9,735.7,738.7,1555
GCZ08,2008-11-06 04:30,6,738.7,739.6,738,739,608
GCZ08,2008-11-06 05:00,6,739,739.5,738.5,739.3,647
GCZ08,2008-11-06 05:30,6,739,740.3,738.5,738.8,377
GCZ08,2008-11-06 06:00,6,738.8,748.3,738.5,746.1,4612
GCZ08,2008-11-06 06:30,6,746.2,749.5,740.8,741.9,3679
GCZ08,2008-11-06 07:00,6,741.9,746.5,738.7,744.2,4707
GCZ08,2008-11-06 07:30,6,744.6,759.9,743.6,756.8,12434
GCZ08,2008-11-06 08:00,6,756.6,757.5,751.2,754.5,6607
GCZ08,2008-11-06 08:30,6,754.5,761.3,752.9,755.2,9069
GCZ08,2008-11-06 09:00,6,755.2,757.8,752.6,753.3,6244
GCZ08,2008-11-06 09:30,6,753.4,756.1,742.8,744.7,9181
GCZ08,2008-11-06 10:00,6,744.8,746.3,727.5,733.8,11766
GCZ08,2008-11-06 10:30,6,733.8,734.5,729.1,732.7,6517
GCZ08,2008-11-06 11:00,6,732.7,733.7,730.2,731,2910
GCZ08,2008-11-06 11:30,6,731.1,734.8,730.2,732.5,2534
GCZ08,2008-11-06 12:00,6,732.3,734,730.5,732.5,3213
GCZ08,2008-11-06 12:30,6,732.4,733.5,730.6,733,1801
GCZ08,2008-11-06 13:00,6,733,735.5,731.4,731.6,1595
GCZ08,2008-11-06 13:30,6,731.6,737.9,731.4,735.5,969
GCZ08,2008-11-06 14:00,6,735.7,735.8,732,733.9,456
GCZ08,2008-11-06 14:30,6,733.8,734.4,731.9,733.3,539
GCZ08,2008-11-06 15:00,6,733.2,734.3,731.6,732.1,243
GCZ08,2008-11-06 15:30,6,732.2,734.5,731.6,732.1,114
GCZ08,2008-11-06 16:00,6,732.1,732.8,731.7,732.1,45
GCZ08,2008-11-06 17:00,7,734.5,734.9,732.1,733.3,150
GCZ08,2008-11-06 17:30,7,733.3,733.4,731.7,731.8,112
GCZ08,2008-11-06 18:00,7,732.1,733.2,725.5,728.8,1069
GCZ08,2008-11-06 18:30,7,728.8,730.5,727.2,727.7,488
GCZ08,2008-11-06 19:00,7,727.7,728,726,727.5,581
GCZ08,2008-11-06 19:30,7,727.6,729.5,727.1,729.5,310
GCZ08,2008-11-06 20:00,7,729.6,730.8,728.1,730.7,217
GCZ08,2008-11-06 20:30,7,730.6,733,730,732.7,233
GCZ08,2008-11-06 21:00,7,732.7,733.4,731.5,732,145
GCZ08,2008-11-06 21:30,7,732.2,732.9,731.1,732.3,255
GCZ08,2008-11-06 22:00,7,732.8,732.8,730.4,732.4,146
GCZ08,2008-11-06 22:30,7,732.4,734.9,731.8,734.9,380
GCZ08,2008-11-06 23:00,7,734.8,736.4,734.1,735,319
GCZ08,2008-11-06 23:30,7,735.3,735.9,733.6,734.4,156
GCZ08,2008-11-07 00:00,7,734.4,735.7,733.4,734.4,313
GCZ08,2008-11-07 00:30,7,734,736.3,733.5,735.1,336
GCZ08,2008-11-07 01:00,7,735.1,738.8,735.1,738.3,694
GCZ08,2008-11-07 01:30,7,738.4,739.6,737.9,739,944
GCZ08,2008-11-07 02:00,7,738.9,744,738.7,742.1,1581
GCZ08,2008-11-07 02:30,7,742.1,742.2,739.6,741.2,849
GCZ08,2008-11-07 03:00,7,741.4,742.1,737.5,739.2,859
GCZ08,2008-11-07 03:30,7,739.3,741,739.2,739.9,400
GCZ08,2008-11-07 04:00,7,740.3,741.7,738.2,739,528
GCZ08,2008-11-07 04:30,7,738.9,744.9,738.8,741.5,919
GCZ08,2008-11-07 05:00,7,741.8,742,738.9,739.8,525
GCZ08,2008-11-07 05:30,7,739.8,741.4,738.6,738.9,590
GCZ08,2008-11-07 06:00,7,738.9,740.4,738.3,740.3,642
GCZ08,2008-11-07 06:30,7,740.4,741.3,738.6,739.1,459
GCZ08,2008-11-07 07:00,7,739.1,740,735,738.9,1975
GCZ08,2008-11-07 07:30,7,739,744.2,734.7,736.5,8042
GCZ08,2008-11-07 08:00,7,736.4,738.5,731.2,736.2,6644
GCZ08,2008-11-07 08:30,7,736.3,740.9,733.2,734.7,5200
GCZ08,2008-11-07 09:00,7,735.2,741.7,734.3,737.1,5548
GCZ08,2008-11-07 09:30,7,737,740.6,735.3,737.3,3510
GCZ08,2008-11-07 10:00,7,737.3,739.5,734.7,736.1,2731
GCZ08,2008-11-07 10:30,7,736.2,736.5,733.5,736.1,3798
GCZ08,2008-11-07 11:00,7,736,737.9,731.8,731.9,2588
GCZ08,2008-11-07 11:30,7,731.9,734.7,731.5,734,2185
GCZ08,2008-11-07 12:00,7,734,735.1,732.8,733.9,2933
GCZ08,2008-11-07 12:30,7,733.8,735.4,732.5,733.7,1269
GCZ08,2008-11-07 13:00,7,733.3,735,732.6,734.1,494
GCZ08,2008-11-07 13:30,7,734,736.3,732.4,735,1044
GCZ08,2008-11-07 14:00,7,735,736.3,734,735.5,316
GCZ08,2008-11-07 14:30,7,735,736.9,735,736.6,232
GCZ08,2008-11-07 15:00,7,736.4,737.4,735.4,735.4,150
GCZ08,2008-11-07 15:30,7,735.2,736.8,735.2,735.6,65
GCZ08,2008-11-07 16:00,7,735.8,737,735.5,737,50
GCZ08,2008-11-09 17:00,10,739.8,748.3,738.4,748,1127
GCZ08,2008-11-09 17:30,10,747.5,749.5,745.6,748.7,611
GCZ08,2008-11-09 18:00,10,748.9,753.1,748.6,750.5,1122
GCZ08,2008-11-09 18:30,10,750.5,752,747.2,748.3,720
GCZ08,2008-11-09 19:00,10,748.3,749.7,745.8,749.2,521
GCZ08,2008-11-09 19:30,10,749.2,751.1,749,750.7,456
GCZ08,2008-11-09 20:00,10,750.6,750.9,748,750.2,285
GCZ08,2008-11-09 20:30,10,750.5,751,748.9,749.3,220
GCZ08,2008-11-09 21:00,10,748.9,749.8,746.8,747.5,400
GCZ08,2008-11-09 21:30,10,747.3,748,743.6,746.7,422
GCZ08,2008-11-09 22:00,10,746.7,748.1,746.3,746.8,212
GCZ08,2008-11-09 22:30,10,746.8,748.9,746.3,747.2,403
GCZ08,2008-11-09 23:00,10,747.2,748,746.1,746.7,185
GCZ08,2008-11-09 23:30,10,746.6,747.2,744.5,747.1,390
GCZ08,2008-11-10 00:00,10,747.1,750.7,746,749.5,395
GCZ08,2008-11-10 00:30,10,749.7,751.7,748.1,748.9,507
GCZ08,2008-11-10 01:00,10,749,749.8,747,749.8,291
GCZ08,2008-11-10 01:30,10,749.8,749.9,747.4,749,426
GCZ08,2008-11-10 02:00,10,749,751.5,747.7,750.7,771
GCZ08,2008-11-10 02:30,10,751,753.7,750.5,752,832
GCZ08,2008-11-10 03:00,10,752.3,752.3,750.2,750.3,332
GCZ08,2008-11-10 03:30,10,750.3,751.3,750,750.4,253
GCZ08,2008-11-10 04:00,10,750.6,752.5,750,751.2,399
GCZ08,2008-11-10 04:30,10,751.1,751.5,750.5,750.6,572
GCZ08,2008-11-10 05:00,10,750.5,754.5,750.4,753.9,945
GCZ08,2008-11-10 05:30,10,753.9,755,752.3,752.6,804
GCZ08,2008-11-10 06:00,10,752.5,754,751.5,752.6,543
GCZ08,2008-11-10 06:30,10,752.7,753.6,750,751.2,910
GCZ08,2008-11-10 07:00,10,751.2,759,751.2,757.8,6500
GCZ08,2008-11-10 07:30,10,757.5,768.9,757.5,763.4,12516
GCZ08,2008-11-10 08:00,10,763.5,765.5,758.5,759.2,5662
GCZ08,2008-11-10 08:30,10,759.2,760.5,751.5,752.2,6638
GCZ08,2008-11-10 09:00,10,752.3,754.3,750.6,753.5,6120
GCZ08,2008-11-10 09:30,10,753.6,754.4,746.8,748.3,7414
GCZ08,2008-11-10 10:00,10,748.1,754.2,745.7,746.8,7176
GCZ08,2008-11-10 10:30,10,746.9,748.8,740.7,742.9,7356
GCZ08,2008-11-10 11:00,10,742.8,746.7,742.4,743.3,2643
GCZ08,2008-11-10 11:30,10,743.5,744.6,741.2,743.6,2834
GCZ08,2008-11-10 12:00,10,743.3,748.4,742.2,746.9,3290
GCZ08,2008-11-10 12:30,10,747,749.4,746.5,748.3,1265
GCZ08,2008-11-10 13:00,10,748.5,751.5,747.2,748.4,1431
GCZ08,2008-11-10 13:30,10,748.7,749.6,747,747.9,524
GCZ08,2008-11-10 14:00,10,747.7,748.4,745.7,746.5,554
GCZ08,2008-11-10 14:30,10,746.4,748,745.7,746.5,593
GCZ08,2008-11-10 15:00,10,746.4,746.7,745,746.1,183
GCZ08,2008-11-10 15:30,10,746.1,747.2,745,745.2,193
GCZ08,2008-11-10 16:00,10,745.2,745.8,744.4,745.2,50
GCZ08,2008-11-10 17:00,11,745,746.8,745,746,67
GCZ08,2008-11-10 17:30,11,745.9,747.5,745.7,747.5,92
GCZ08,2008-11-10 18:00,11,747.6,748,744.1,745.8,262
GCZ08,2008-11-10 18:30,11,746,746,743.7,743.7,293
GCZ08,2008-11-10 19:00,11,743.7,744.8,743,743.7,381
GCZ08,2008-11-10 19:30,11,744.1,744.1,742.1,743,430
GCZ08,2008-11-10 20:00,11,742.8,745.5,742.5,745.2,191
GCZ08,2008-11-10 20:30,11,745,747.2,745,747,186
GCZ08,2008-11-10 21:00,11,747.1,747.1,743.8,744.9,175
GCZ08,2008-11-10 21:30,11,744.8,746.6,744.8,746.3,58
GCZ08,2008-11-10 22:00,11,746.5,749.9,746.2,748,233
GCZ08,2008-11-10 22:30,11,748,748.2,745.2,745.2,242
GCZ08,2008-11-10 23:00,11,745.4,746,744.1,745.2,314
GCZ08,2008-11-10 23:30,11,745.3,746,743.6,745.4,420
GCZ08,2008-11-11 00:00,11,745.4,746,743.8,744,260
GCZ08,2008-11-11 00:30,11,744.2,745.3,743.8,744.2,310
GCZ08,2008-11-11 01:00,11,744.2,746.3,744,745.9,308
GCZ08,2008-11-11 01:30,11,745.7,745.7,744.3,744.9,279
GCZ08,2008-11-11 02:00,11,744.5,745.4,744.1,744.1,466
GCZ08,2008-11-11 02:30,11,744.2,744.3,742.4,743.3,578
GCZ08,2008-11-11 03:00,11,743.1,745.4,742.8,744.8,623
GCZ08,2008-11-11 03:30,11,744.9,746.1,743.3,744.4,537
GCZ08,2008-11-11 04:00,11,744.5,744.9,741.5,742.4,874
GCZ08,2008-11-11 04:30,11,742.3,742.5,735.2,739.5,1741
GCZ08,2008-11-11 05:00,11,739.4,741.2,736.5,738.4,921
GCZ08,2008-11-11 05:30,11,738.4,740.7,737.6,738.6,933
GCZ08,2008-11-11 06:00,11,738.6,740,735.7,736.3,1352
GCZ08,2008-11-11 06:30,11,736.2,738.4,736,737.5,1659
GCZ08,2008-11-11 07:00,11,737.5,739.1,731.5,734.3,5078
GCZ08,2008-11-11 07:30,11,734.2,737.7,731,731.2,5975
GCZ08,2008-11-11 08:00,11,731.3,737,730.2,736.4,4912
GCZ08,2008-11-11 08:30,11,736.5,737.4,731.3,732.4,7186
GCZ08,2008-11-11 09:00,11,732.5,735.3,731.5,733.3,5073
GCZ08,2008-11-11 09:30,11,733.1,734.3,726,726.7,6931
GCZ08,2008-11-11 10:00,11,726.6,730.7,725.5,729.1,6213
GCZ08,2008-11-11 10:30,11,729,732.7,728.4,731,3347
GCZ08,2008-11-11 11:00,11,731,731.9,728.3,729.7,2304
GCZ08,2008-11-11 11:30,11,729.6,734.3,728.8,733,2838
GCZ08,2008-11-11 12:00,11,732.5,736.8,732.5,733.2,4063
GCZ08,2008-11-11 12:30,11,733,735.6,732.6,735.6,1267
GCZ08,2008-11-11 13:00,11,735.5,736.3,732.8,735.2,1220
GCZ08,2008-11-11 13:30,11,735.2,737.4,733.7,734.7,1111
GCZ08,2008-11-11 14:00,11,734.4,736,733,733.2,383
GCZ08,2008-11-11 14:30,11,733,733.5,731.2,731.2,620
GCZ08,2008-11-11 15:00,11,731.6,732.8,731,731.9,157
GCZ08,2008-11-11 15:30,11,731.9,732,730.4,730.9,137
GCZ08,2008-11-11 16:00,11,730.7,731.9,730.7,731.3,46
GCZ08,2008-11-11 17:00,12,732.3,733.8,731.9,733.4,119
GCZ08,2008-11-11 17:30,12,733.4,733.4,730,731,425
GCZ08,2008-11-11 18:00,12,731.2,734.5,730.9,733.6,354
GCZ08,2008-11-11 18:30,12,733.6,734,732,732.1,264
GCZ08,2008-11-11 19:00,12,732.2,734,732.1,733,477
GCZ08,2008-11-11 19:30,12,733.2,736,733,735.1,327
GCZ08,2008-11-11 20:00,12,735.3,736.2,734.6,735.2,141
GCZ08,2008-11-11 20:30,12,734.8,735.3,734.2,734.5,101
GCZ08,2008-11-11 21:00,12,734.4,735.2,734.2,734.6,107
GCZ08,2008-11-11 21:30,12,734.4,735.9,733.5,735,238
GCZ08,2008-11-11 22:00,12,735.2,736,734.5,734.6,118
GCZ08,2008-11-11 22:30,12,734.4,736.8,734.3,736,351
GCZ08,2008-11-11 23:00,12,736.1,736.1,734.9,735.5,130
GCZ08,2008-11-11 23:30,12,735.4,735.7,734.6,735.6,164
GCZ08,2008-11-12 00:00,12,735.6,736.7,735.3,736.2,181
GCZ08,2008-11-12 00:30,12,736.2,738.4,735.9,737.4,562
GCZ08,2008-11-12 01:00,12,737.5,737.8,736,737.5,341
GCZ08,2008-11-12 01:30,12,737.6,738.2,735,735.7,667
GCZ08,2008-11-12 02:00,12,735.2,736.3,733,736.2,920
GCZ08,2008-11-12 02:30,12,736.1,736.2,732.6,732.9,811
GCZ08,2008-11-12 03:00,12,732.8,735,731.5,733.9,1067
GCZ08,2008-11-12 03:30,12,734,734,728.1,730.1,1500
GCZ08,2008-11-12 04:00,12,729.9,731.6,729.1,730.4,736
GCZ08,2008-11-12 04:30,12,730.1,730.8,728.7,730.4,752
GCZ08,2008-11-12 05:00,12,730.5,733,729.3,732.3,1083
GCZ08,2008-11-12 05:30,12,732.5,733.7,730.4,733,652
GCZ08,2008-11-12 06:00,12,733,734.8,731.2,733.1,811
GCZ08,2008-11-12 06:30,12,733,733.5,727.5,728.3,1909
GCZ08,2008-11-12 07:00,12,728.1,728.2,725,728.2,4493
GCZ08,2008-11-12 07:30,12,728.1,730.2,726.6,726.8,3728
GCZ08,2008-11-12 08:00,12,726.6,727.5,721.1,724.6,8204
GCZ08,2008-11-12 08:30,12,724.8,729.2,722.9,726.4,6135
GCZ08,2008-11-12 09:00,12,726.4,726.8,715,717.7,11183
GCZ08,2008-11-12 09:30,12,717.8,720,711.5,715.8,10529
GCZ08,2008-11-12 10:00,12,715.7,720.7,714.3,719.4,6631
GCZ08,2008-11-12 10:30,12,719.4,721.4,718.1,719.5,3116
GCZ08,2008-11-12 11:00,12,719.5,720.9,717.3,719.9,2467
GCZ08,2008-11-12 11:30,12,720,724,719.2,723.7,3562
GCZ08,2008-11-12 12:00,12,723.6,724.1,717,717.4,3669
GCZ08,2008-11-12 12:30,12,717.2,718.1,714.6,716.1,2370
GCZ08,2008-11-12 13:00,12,716,716.7,713.5,714.7,1599
GCZ08,2008-11-12 13:30,12,714.5,717.8,714.3,716,838
GCZ08,2008-11-12 14:00,12,715.8,716,709.3,711.3,2688
GCZ08,2008-11-12 14:30,12,711.2,712,708.3,710.7,1579
GCZ08,2008-11-12 15:00,12,710.8,711.6,710,711.5,311
GCZ08,2008-11-12 15:30,12,711.6,711.9,710.5,710.7,153
GCZ08,2008-11-12 16:00,12,710.6,710.6,709.5,710,75
GCZ08,2008-11-12 17:00,13,708.4,713,708.4,712.6,332
GCZ08,2008-11-12 17:30,13,712,714,710.9,711,402
GCZ08,2008-11-12 18:00,13,711.2,712.9,709.7,712.2,389
GCZ08,2008-11-12 18:30,13,712.7,714.4,712.1,712.6,528
GCZ08,2008-11-12 19:00,13,712.6,713.2,711.8,712.6,558
GCZ08,2008-11-12 19:30,13,712.5,713.9,712.3,713.3,235
GCZ08,2008-11-12 20:00,13,713.4,713.6,712.9,713.4,172
GCZ08,2008-11-12 20:30,13,713.2,714.7,712.8,714,247
GCZ08,2008-11-12 21:00,13,714,714.7,713.2,714.5,429
GCZ08,2008-11-12 21:30,13,714.5,714.6,713.6,714,254
GCZ08,2008-11-12 22:00,13,713.8,714,713,713.2,228
GCZ08,2008-11-12 22:30,13,713,713.8,712.9,713.6,229
GCZ08,2008-11-12 23:00,13,713.7,713.7,710.9,712.6,284
GCZ08,2008-11-12 23:30,13,712.9,713.9,711.3,713,268
GCZ08,2008-11-13 00:00,13,713.3,713.4,712,713.4,191
GCZ08,2008-11-13 00:30,13,713.5,714.5,713,714.1,435
GCZ08,2008-11-13 01:00,13,714.1,714.5,712,712.1,515
GCZ08,2008-11-13 01:30,13,712.1,712.7,709.1,709.1,1312
GCZ08,2008-11-13 02:00,13,709.2,715.4,708.1,715,1322
GCZ08,2008-11-13 02:30,13,715.1,717.4,714.7,714.9,1415
GCZ08,2008-11-13 03:00,13,715,718,714,717.3,1121
GCZ08,2008-11-13 03:30,13,717.6,718,713.2,713.9,708
GCZ08,2008-11-13 04:00,13,713.7,714,712.3,712.8,525
GCZ08,2008-11-13 04:30,13,712.9,713.8,710.2,711.7,972
GCZ08,2008-11-13 05:00,13,711.8,716,710.7,712.3,916
GCZ08,2008-11-13 05:30,13,712.5,714.5,711.7,713.9,785
GCZ08,2008-11-13 06:00,13,714,717.9,713.8,716.8,1938
GCZ08,2008-11-13 06:30,13,717,718.7,712.4,712.9,2059
GCZ08,2008-11-13 07:00,13,712.9,720.5,712.4,718,3841
GCZ08,2008-11-13 07:30,13,718.1,718.7,710.2,711.6,5171
GCZ08,2008-11-13 08:00,13,711.6,716.6,711.3,715.1,4003
GCZ08,2008-11-13 08:30,13,715,718.9,712,712.5,5933
GCZ08,2008-11-13 09:00,13,712.6,725.9,712,722.1,10453
GCZ08,2008-11-13 09:30,13,722.1,722.3,715,716.5,7676
GCZ08,2008-11-13 10:00,13,716.5,717.3,711.3,714.1,6527
GCZ08,2008-11-13 10:30,13,714.2,715.1,712.5,714.4,2847
GCZ08,2008-11-13 11:00,13,714.5,715,704.4,704.7,7122
GCZ08,2008-11-13 11:30,13,704.7,707,698.2,699.6,10252
GCZ08,2008-11-13 12:00,13,699.6,707.2,699.6,705.8,5798
GCZ08,2008-11-13 12:30,13,705.9,717.4,705.7,713.6,5777
GCZ08,2008-11-13 13:00,13,713.4,720.1,710.6,719.4,2657
GCZ08,2008-11-13 13:30,13,719.2,733.9,717.6,724.4,7481
GCZ08,2008-11-13 14:00,13,724.4,731.2,720.6,729.4,3110
GCZ08,2008-11-13 14:30,13,729.5,733.1,726.8,732,2084
GCZ08,2008-11-13 15:00,13,731.9,739.2,730.7,734.7,2435
GCZ08,2008-11-13 15:30,13,734.9,736.3,733,735.8,703
GCZ08,2008-11-13 16:00,13,735.3,736.5,735.3,735.3,222
GCZ08,2008-11-13 17:00,14,734,737.1,733.8,735,662
GCZ08,2008-11-13 17:30,14,735,736,732.4,732.9,360
GCZ08,2008-11-13 18:00,14,732.8,733.1,731.5,732.2,458
GCZ08,2008-11-13 18:30,14,732.6,733.2,731.5,732.2,489
GCZ08,2008-11-13 19:00,14,732.2,732.4,730.6,732.4,679
GCZ08,2008-11-13 19:30,14,732.3,732.3,727.6,728.7,470
GCZ08,2008-11-13 20:00,14,728.7,729.2,727.2,729.2,180
GCZ08,2008-11-13 20:30,14,728.7,730,728,729.4,240
GCZ08,2008-11-13 21:00,14,729.6,731.1,729.2,730,196
GCZ08,2008-11-13 21:30,14,730,730.3,728.4,729,179
GCZ08,2008-11-13 22:00,14,728.7,730.5,728.2,728.5,187
GCZ08,2008-11-13 22:30,14,728.4,728.9,726.4,726.7,754
GCZ08,2008-11-13 23:00,14,726.8,727.5,724,726.1,620
GCZ08,2008-11-13 23:30,14,725.9,728.2,725.8,727.2,376
GCZ08,2008-11-14 00:00,14,727.2,728.5,725.9,727.4,305
GCZ08,2008-11-14 00:30,14,727.5,729.3,727,729,299
GCZ08,2008-11-14 01:00,14,729.1,731.1,729,729.8,564
GCZ08,2008-11-14 01:30,14,729.9,730.2,728.5,728.5,653
GCZ08,2008-11-14 02:00,14,728.5,729.4,725.5,726.8,1315
GCZ08,2008-11-14 02:30,14,726.8,728.1,726.7,727.6,562
GCZ08,2008-11-14 03:00,14,727.7,728.9,726.8,727,775
GCZ08,2008-11-14 03:30,14,727,727.5,725.8,726.1,346
GCZ08,2008-11-14 04:00,14,726.8,729.5,726.6,727.6,915
GCZ08,2008-11-14 04:30,14,728,728.8,727.3,727.3,609
GCZ08,2008-11-14 05:00,14,727.3,728.4,726.8,728,693
GCZ08,2008-11-14 05:30,14,728,729.3,726.9,728.6,558
GCZ08,2008-11-14 06:00,14,728.2,737.9,728.1,734.7,3679
GCZ08,2008-11-14 06:30,14,734.7,735.5,732,732.4,1460
GCZ08,2008-11-14 07:00,14,732.4,736.9,730,735.5,5200
GCZ08,2008-11-14 07:30,14,735.6,752,735.3,744,14756
GCZ08,2008-11-14 08:00,14,743.7,745.5,740.3,744.6,4768
GCZ08,2008-11-14 08:30,14,744.6,749.3,741.3,747.4,6817
GCZ08,2008-11-14 09:00,14,747.2,748.6,741.9,743.5,6800
GCZ08,2008-11-14 09:30,14,743.6,744.7,738,742,5686
GCZ08,2008-11-14 10:00,14,741.9,746.7,739.3,744.1,4698
GCZ08,2008-11-14 10:30,14,743.9,751.3,742,750.2,5542
GCZ08,2008-11-14 11:00,14,750.2,750.9,745.2,747.7,4041
GCZ08,2008-11-14 11:30,14,747.6,748.9,744.5,745,2522
GCZ08,2008-11-14 12:00,14,744.8,745.2,741.2,742.7,4576
GCZ08,2008-11-14 12:30,14,742.7,747.4,742,744.7,2645
GCZ08,2008-11-14 13:00,14,744.7,749.9,743.1,747.9,1941
GCZ08,2008-11-14 13:30,14,747,754,745.5,752.8,2044
GCZ08,2008-11-14 14:00,14,752.9,753.7,747.4,747.6,1126
GCZ08,2008-11-14 14:30,14,747.4,748.2,744.2,744.5,656
GCZ08,2008-11-14 15:00,14,744.2,745.2,740.8,741.1,833
GCZ08,2008-11-14 15:30,14,741.2,742.8,740.5,741.4,305
GCZ08,2008-11-14 16:00,14,741.5,742.9,741.2,742.9,44
GCZ08,2008-11-16 17:00,17,740,744,738.6,741.1,556
GCZ08,2008-11-16 17:30,17,740.4,743.8,736.7,739.5,587
GCZ08,2008-11-16 18:00,17,739.5,739.8,736.1,738.2,617
GCZ08,2008-11-16 18:30,17,738,741.4,737.9,740.7,679
GCZ08,2008-11-16 19:00,17,740.9,741.1,739.5,740.4,333
GCZ08,2008-11-16 19:30,17,740.7,742.1,740.3,741.8,497
GCZ08,2008-11-16 20:00,17,741.8,742.1,740.2,740.2,235
GCZ08,2008-11-16 20:30,17,740.2,740.5,739.3,740.1,554
GCZ08,2008-11-16 21:00,17,740.1,740.4,739.7,740.1,163
GCZ08,2008-11-16 21:30,17,740.2,741.3,740,740,287
GCZ08,2008-11-16 22:00,17,740,740.3,737.8,738.5,432
GCZ08,2008-11-16 22:30,17,738.5,741.2,738.4,740.3,457
GCZ08,2008-11-16 23:00,17,740.2,740.8,739.5,740.4,143
GCZ08,2008-11-16 23:30,17,740.8,741,739.9,740.1,270
GCZ08,2008-11-17 00:00,17,740.2,742.1,740.2,741.8,195
GCZ08,2008-11-17 00:30,17,741.8,741.8,740.5,741.6,273
GCZ08,2008-11-17 01:00,17,741.5,742.5,741.3,741.7,334
GCZ08,2008-11-17 01:30,17,741.6,742.5,740.9,742,431
GCZ08,2008-11-17 02:00,17,741.9,744.5,741.5,744,843
GCZ08,2008-11-17 02:30,17,744.2,746.9,743.9,746.7,1580
GCZ08,2008-11-17 03:00,17,746.8,747.5,744.8,746.6,881
GCZ08,2008-11-17 03:30,17,746.7,747,744.7,744.8,638
GCZ08,2008-11-17 04:00,17,744.7,745,742.8,744,474
GCZ08,2008-11-17 04:30,17,744.1,744.8,740.1,742,1103
GCZ08,2008-11-17 05:00,17,742,743.4,741.7,742,523
GCZ08,2008-11-17 05:30,17,741.9,743.3,741.1,742.6,478
GCZ08,2008-11-17 06:00,17,742.6,742.7,739.8,742.5,749
GCZ08,2008-11-17 06:30,17,742.2,742.7,741.4,742.5,679
GCZ08,2008-11-17 07:00,17,742.5,742.7,735.5,736.7,3935
GCZ08,2008-11-17 07:30,17,736.7,738.5,729.6,732.1,8595
GCZ08,2008-11-17 08:00,17,731.9,736.6,730.5,734,4137
GCZ08,2008-11-17 08:30,17,734.1,737.4,732.3,737,4769
GCZ08,2008-11-17 09:00,17,737,737.3,732,734,4605
GCZ08,2008-11-17 09:30,17,733.8,736.5,733.8,734.6,2558
GCZ08,2008-11-17 10:00,17,734.7,738.8,734.4,735.7,3499
GCZ08,2008-11-17 10:30,17,735.7,743.9,735,743,5113
GCZ08,2008-11-17 11:00,17,743.1,748.7,742.2,746.8,4872
GCZ08,2008-11-17 11:30,17,746.8,748.5,744.2,745.2,2853
GCZ08,2008-11-17 12:00,17,744.9,745.9,741.1,741.2,2769
GCZ08,2008-11-17 12:30,17,741.3,742.8,738.6,741.5,1622
GCZ08,2008-11-17 13:00,17,741.4,743.4,738,739.6,1008
GCZ08,2008-11-17 13:30,17,739.7,741.9,738.8,739.7,822
GCZ08,2008-11-17 14:00,17,739.4,741.2,738.7,739.8,598
GCZ08,2008-11-17 14:30,17,739.6,740,736.9,737.6,636
GCZ08,2008-11-17 15:00,17,737.2,737.7,734.2,736.2,994
GCZ08,2008-11-17 15:30,17,736.3,737.2,735.5,737.2,323
GCZ08,2008-11-17 16:00,17,737,737,735.8,736.5,40
GCZ08,2008-11-17 17:00,18,736.9,738.3,735.9,737,97
GCZ08,2008-11-17 17:30,18,737.2,738.2,736,737.2,90
GCZ08,2008-11-17 18:00,18,737.4,738.9,737.4,738.3,128
GCZ08,2008-11-17 18:30,18,738.2,738.2,736.3,736.7,206
GCZ08,2008-11-17 19:00,18,736.9,738.4,735.6,738,284
GCZ08,2008-11-17 19:30,18,738,738.5,736.7,737.4,319
GCZ08,2008-11-17 20:00,18,737.4,738,737.1,737.6,116
GCZ08,2008-11-17 20:30,18,737.5,738.1,737.1,738.1,120
GCZ08,2008-11-17 21:00,18,738,738.5,737.8,738.4,95
GCZ08,2008-11-17 21:30,18,738.3,739.3,738.1,738.3,212
GCZ08,2008-11-17 22:00,18,738,739.4,737.9,738.9,117
GCZ08,2008-11-17 22:30,18,739.2,739.4,738.1,738.2,157
GCZ08,2008-11-17 23:00,18,738.2,739.3,737.9,738.2,174
GCZ08,2008-11-17 23:30,18,738.2,739,738.2,738.8,107
GCZ08,2008-11-18 00:00,18,738.8,738.8,735.7,737.1,278
GCZ08,2008-11-18 00:30,18,737,737.2,735.3,736.4,446
GCZ08,2008-11-18 01:00,18,736.2,736.7,735.5,736.2,203
GCZ08,2008-11-18 01:30,18,736.2,738.9,735.9,738.8,425
GCZ08,2008-11-18 02:00,18,738.8,740.7,738.4,739.6,931
GCZ08,2008-11-18 02:30,18,739.5,739.8,736,737.5,1011
GCZ08,2008-11-18 03:00,18,737.6,738.1,736.2,737.4,424
GCZ08,2008-11-18 03:30,18,737.3,738.2,733,734.6,1148
GCZ08,2008-11-18 04:00,18,734.4,736,733.7,735.3,457
GCZ08,2008-11-18 04:30,18,735.3,736,734.4,735.6,416
GCZ08,2008-11-18 05:00,18,735.7,736.8,734.5,735.7,446
GCZ08,2008-11-18 05:30,18,735.6,735.7,734.2,734.7,417
GCZ08,2008-11-18 06:00,18,734.5,736,733.1,733.2,772
GCZ08,2008-11-18 06:30,18,733.3,734.7,731,733.2,1931
GCZ08,2008-11-18 07:00,18,733.3,737,733,734.2,2274
GCZ08,2008-11-18 07:30,18,734.3,737.3,732.5,733,3468
GCZ08,2008-11-18 08:00,18,733.1,736.5,730.3,734.5,4881
GCZ08,2008-11-18 08:30,18,734.3,743.5,732.5,739.7,9594
GCZ08,2008-11-18 09:00,18,739.6,741,735.2,740.5,5266
GCZ08,2008-11-18 09:30,18,740.5,740.6,736.5,736.7,3215
GCZ08,2008-11-18 10:00,18,736.6,739.9,734.6,739.4,3160
GCZ08,2008-11-18 10:30,18,739.5,745.6,739.3,744.2,6699
GCZ08,2008-11-18 11:00,18,744.2,744.4,738.6,740.2,2819
GCZ08,2008-11-18 11:30,18,740.4,741.3,737.2,738.4,3238
GCZ08,2008-11-18 12:00,18,738.3,738.3,732,732.7,4825
GCZ08,2008-11-18 12:30,18,732.5,736.7,732.2,736.5,2118
GCZ08,2008-11-18 13:00,18,736.2,736.4,733,735,664
GCZ08,2008-11-18 13:30,18,735,735.1,732.2,733.8,762
GCZ08,2008-11-18 14:00,18,733.8,736,733.5,735,564
GCZ08,2008-11-18 14:30,18,734.5,736.4,733.4,736.3,672
GCZ08,2008-11-18 15:00,18,736.3,738,736,737.4,651
GCZ08,2008-11-18 15:30,18,737.8,737.9,737.4,737.5,118
GCZ08,2008-11-18 16:00,18,737.5,738,737.3,738,25
GCZ08,2008-11-18 17:00,19,737.8,738.5,737.5,738.4,94
GCZ08,2008-11-18 17:30,19,738.4,739.4,737.2,738.5,167
GCZ08,2008-11-18 18:00,19,738.4,739.3,738.2,739,76
GCZ08,2008-11-18 18:30,19,739,739,736.5,737.3,211
GCZ08,2008-11-18 19:00,19,737.4,738.4,737,737.4,436
GCZ08,2008-11-18 19:30,19,737.5,739.4,737.3,739,295
GCZ08,2008-11-18 20:00,19,738.9,739.1,738.5,739,123
GCZ08,2008-11-18 20:30,19,738.6,738.6,737.4,737.7,173
GCZ08,2008-11-18 21:00,19,738.2,738.3,737.5,737.8,161
GCZ08,2008-11-18 21:30,19,738,738.3,737.1,737.9,67
GCZ08,2008-11-18 22:00,19,738.2,738.6,736.4,736.9,207
GCZ08,2008-11-18 22:30,19,737,737.6,736.6,737.2,124
GCZ08,2008-11-18 23:00,19,737.2,738.6,737.1,737.9,222
GCZ08,2008-11-18 23:30,19,737.7,737.8,737.1,737.4,80
GCZ08,2008-11-19 00:00,19,737.6,738.5,737.2,738.5,115
GCZ08,2008-11-19 00:30,19,738.4,739.2,738,739.1,338
GCZ08,2008-11-19 01:00,19,739,739,737.8,738.9,254
GCZ08,2008-11-19 01:30,19,738.8,741.4,738.4,740.9,815
GCZ08,2008-11-19 02:00,19,741,741.5,739.3,740.2,708
GCZ08,2008-11-19 02:30,19,740.1,740.5,737.3,737.3,705
GCZ08,2008-11-19 03:00,19,737.3,737.9,735.1,736.7,1167
GCZ08,2008-11-19 03:30,19,736.7,737.4,734.3,736.4,672
GCZ08,2008-11-19 04:00,19,736.4,738.8,736.4,737.3,886
GCZ08,2008-11-19 04:30,19,737.3,737.3,736.2,737,711
GCZ08,2008-11-19 05:00,19,737,737.2,736,736.2,446
GCZ08,2008-11-19 05:30,19,736,736.8,735.7,736.5,251
GCZ08,2008-11-19 06:00,19,736.8,738.7,735.1,738.7,1745
GCZ08,2008-11-19 06:30,19,738.7,738.7,735.9,735.9,1115
GCZ08,2008-11-19 07:00,19,735.9,737.4,735,736.9,1184
GCZ08,2008-11-19 07:30,19,737,737.7,733,734.6,3033
GCZ08,2008-11-19 08:00,19,734.5,748.2,734.4,745.8,13132
GCZ08,2008-11-19 08:30,19,745.8,759.9,745.5,758.9,22153
GCZ08,2008-11-19 09:00,19,759.2,764.8,752.5,754.7,15410
GCZ08,2008-11-19 09:30,19,754.8,755.2,744.6,745.4,10078
GCZ08,2008-11-19 10:00,19,745.4,749.4,738.8,739.8,7492
GCZ08,2008-11-19 10:30,19,739.8,741.4,736.5,738,6764
GCZ08,2008-11-19 11:00,19,738.1,739.4,731.4,732.7,6188
GCZ08,2008-11-19 11:30,19,732.8,736,732.7,735.3,3959
GCZ08,2008-11-19 12:00,19,735.4,738.6,735,735.9,3419
GCZ08,2008-11-19 12:30,19,736,741.3,735.7,740.1,2574
GCZ08,2008-11-19 13:00,19,740,740.3,736.1,737,1047
GCZ08,2008-11-19 13:30,19,737.2,739.1,734.3,737.9,1500
GCZ08,2008-11-19 14:00,19,738,738,733.7,736.4,572
GCZ08,2008-11-19 14:30,19,735.8,736.1,732.9,734.8,1185
GCZ08,2008-11-19 15:00,19,734.8,735.5,733,733.5,243
GCZ08,2008-11-19 15:30,19,733.6,737,733.1,734,372
GCZ08,2008-11-19 16:00,19,734.5,735.4,734.4,735.4,123
GCZ08,2008-11-19 17:00,20,735.2,737.1,733.7,734.7,264
GCZ08,2008-11-19 17:30,20,734.6,736.2,732.6,736.2,212
GCZ08,2008-11-19 18:00,20,735.8,736.3,734.1,734.9,234
GCZ08,2008-11-19 18:30,20,735,737.5,734.6,735.3,272
GCZ08,2008-11-19 19:00,20,735.6,736.8,735.2,736,203
GCZ08,2008-11-19 19:30,20,736.4,737,735.8,736.3,174
GCZ08,2008-11-19 20:00,20,736.3,737.3,736.3,737.3,91
GCZ08,2008-11-19 20:30,20,737.1,741,736.7,740,691
GCZ08,2008-11-19 21:00,20,740.1,740.3,738.3,738.8,301
GCZ08,2008-11-19 21:30,20,738.8,739.4,738.1,738.3,136
GCZ08,2008-11-19 22:00,20,738.4,738.7,737.3,738.2,269
GCZ08,2008-11-19 22:30,20,738.2,738.2,736,736.3,386
GCZ08,2008-11-19 23:00,20,736.4,738.7,736.3,738.5,318
GCZ08,2008-11-19 23:30,20,738.3,739.4,737,739.2,366
GCZ08,2008-11-20 00:00,20,739.2,739.3,737.7,738.3,276
GCZ08,2008-11-20 00:30,20,738.1,740,737.8,739.7,386
GCZ08,2008-11-20 01:00,20,739.8,742.5,738.6,741.7,701
GCZ08,2008-11-20 01:30,20,741.7,743.1,741,743.1,786
GCZ08,2008-11-20 02:00,20,743,743.5,740.5,741.1,1810
GCZ08,2008-11-20 02:30,20,741.1,746.7,741.1,745.3,2099
GCZ08,2008-11-20 03:00,20,745.3,746.5,742.9,746,1056
GCZ08,2008-11-20 03:30,20,746,747.5,743.1,744.5,1126
GCZ08,2008-11-20 04:00,20,744.4,745.5,743.9,745.2,684
GCZ08,2008-11-20 04:30,20,745.3,745.7,743.9,745.1,1405
GCZ08,2008-11-20 05:00,20,745,745.4,742.6,742.8,741
GCZ08,2008-11-20 05:30,20,742.8,744,742.4,743.4,413
GCZ08,2008-11-20 06:00,20,743.3,747.3,742.9,745.1,1636
GCZ08,2008-11-20 06:30,20,745.1,750.8,745,748.2,2886
GCZ08,2008-11-20 07:00,20,748.3,749.9,743.6,743.6,3339
GCZ08,2008-11-20 07:30,20,743.6,746.5,741,741.9,5473
GCZ08,2008-11-20 08:00,20,741.9,743.5,736.5,743.3,6784
GCZ08,2008-11-20 08:30,20,743.1,744.5,738.5,739.9,6426
GCZ08,2008-11-20 09:00,20,739.7,742.2,735.6,740.5,8336
GCZ08,2008-11-20 09:30,20,740.5,746.5,738.3,744.6,5601
GCZ08,2008-11-20 10:00,20,744.7,750,744.7,748.4,6580
GCZ08,2008-11-20 10:30,20,748.6,750.2,745.7,749,4405
GCZ08,2008-11-20 11:00,20,749.2,751.9,744.2,750.6,6299
GCZ08,2008-11-20 11:30,20,750.9,753.4,747.4,749.5,5815
GCZ08,2008-11-20 12:00,20,749.5,749.6,745.7,748.6,5176
GCZ08,2008-11-20 12:30,20,748.7,751.5,748,751.2,2748
GCZ08,2008-11-20 13:00,20,751.1,751.5,749,749.5,1385
GCZ08,2008-11-20 13:30,20,749.7,750.8,749,749.4,1412
GCZ08,2008-11-20 14:00,20,749.4,750,746,746.8,1323
GCZ08,2008-11-20 14:30,20,747.3,748.6,743.7,745.8,1452
GCZ08,2008-11-20 15:00,20,746.1,746.5,743.8,744.8,466
GCZ08,2008-11-20 15:30,20,744.8,746,744.2,745.7,249
GCZ08,2008-11-20 16:00,20,745.4,745.9,745.1,745.6,37
GCZ08,2008-11-20 17:00,21,745.8,746.4,744.4,745,127
GCZ08,2008-11-20 17:30,21,745,745,743.9,744,196
GCZ08,2008-11-20 18:00,21,744.1,744.9,742.5,744.2,278
GCZ08,2008-11-20 18:30,21,744.2,746.2,743.4,744.7,428
GCZ08,2008-11-20 19:00,21,744.9,746.1,744.5,745.6,166
GCZ08,2008-11-20 19:30,21,745.7,747.3,745,746.5,175
GCZ08,2008-11-20 20:00,21,746.7,748.1,745.7,748,253
GCZ08,2008-11-20 20:30,21,748.1,748.2,747,747,150
GCZ08,2008-11-20 21:00,21,747,747.3,745.5,747.3,78
GCZ08,2008-11-20 21:30,21,747.4,749.2,747.2,748.7,184
GCZ08,2008-11-20 22:00,21,748.5,749.3,748,748,228
GCZ08,2008-11-20 22:30,21,748,749,747.1,747.6,295
GCZ08,2008-11-20 23:00,21,747.5,749,747.1,748.2,305
GCZ08,2008-11-20 23:30,21,747.8,750,747.7,748.9,415
GCZ08,2008-11-21 00:00,21,749.1,753.5,748.8,752.7,566
GCZ08,2008-11-21 00:30,21,752.7,754.9,751.7,753.3,957
GCZ08,2008-11-21 01:00,21,753.3,754.4,752.6,753.3,631
GCZ08,2008-11-21 01:30,21,753.5,760.7,753.5,757.6,2182
GCZ08,2008-11-21 02:00,21,757.5,759.5,755.6,758.1,1523
GCZ08,2008-11-21 02:30,21,758.1,761.1,757.8,758.9,1478
GCZ08,2008-11-21 03:00,21,759.1,759.9,757.2,757.5,591
GCZ08,2008-11-21 03:30,21,757.7,759.5,757.5,758.8,666
GCZ08,2008-11-21 04:00,21,758.9,759.7,756.5,759.7,1009
GCZ08,2008-11-21 04:30,21,759.7,760.2,756.6,758.3,737
GCZ08,2008-11-21 05:00,21,758.6,759.2,755.5,756,656
GCZ08,2008-11-21 05:30,21,755.9,757.7,755.9,756.2,878
GCZ08,2008-11-21 06:00,21,756.5,757.8,755.4,757.4,629
GCZ08,2008-11-21 06:30,21,757.4,758.3,753.2,754.4,1592
GCZ08,2008-11-21 07:00,21,754.1,764.5,754.1,762.6,5214
GCZ08,2008-11-21 07:30,21,762.6,774.7,762.5,770,17467
GCZ08,2008-11-21 08:00,21,770.1,772.4,767,771.6,8609
GCZ08,2008-11-21 08:30,21,771.9,774,766.5,774,9126
GCZ08,2008-11-21 09:00,21,773.7,779.9,770.3,773.3,13612
GCZ08,2008-11-21 09:30,21,773.2,792,773,791.1,19464
GCZ08,2008-11-21 10:00,21,790.9,796,781.2,789.6,16638
GCZ08,2008-11-21 10:30,21,789.8,798,789.1,796.4,9007
GCZ08,2008-11-21 11:00,21,796.5,799.8,789.5,796,8630
GCZ08,2008-11-21 11:30,21,796.1,801.9,795.1,796.8,8142
GCZ08,2008-11-21 12:00,21,796.6,796.9,790.6,791.8,5724
GCZ08,2008-11-21 12:30,21,791.7,799.1,791.7,796.9,3293
GCZ08,2008-11-21 13:00,21,796.8,802.8,796,800.4,4053
GCZ08,2008-11-21 13:30,21,800.2,801.8,799.6,801.3,1717
GCZ08,2008-11-21 14:00,21,801.1,802.1,794.7,797.2,1663
GCZ08,2008-11-21 14:30,21,797.1,800.8,792.3,800.7,1672
GCZ08,2008-11-21 15:00,21,800.8,800.8,798.7,799.8,474
GCZ08,2008-11-21 15:30,21,800,801.3,799.1,801,249
GCZ08,2008-11-21 16:00,21,800.4,802.1,800,802,138
GCZ08,2008-11-23 17:00,24,802,804,799.9,803.8,961
GCZ08,2008-11-23 17:30,24,803.7,807.1,802.5,802.7,753
GCZ08,2008-11-23 18:00,24,802.6,804.1,802.2,803.5,624
GCZ08,2008-11-23 18:30,24,803.5,803.7,800.7,801,401
GCZ08,2008-11-23 19:00,24,801,801.2,796,796.1,884
GCZ08,2008-11-23 19:30,24,796.5,796.7,794,794.9,505
GCZ08,2008-11-23 20:00,24,794.7,795.4,792.8,793.7,329
GCZ08,2008-11-23 20:30,24,793.9,797,793.5,794,724
GCZ08,2008-11-23 21:00,24,793.7,794.1,791.1,791.8,362
GCZ08,2008-11-23 21:30,24,791.5,792,786.9,788,690
GCZ08,2008-11-23 22:00,24,788,790,787,789,533
GCZ08,2008-11-23 22:30,24,788.8,793.3,788.6,791.9,720
GCZ08,2008-11-23 23:00,24,792.2,793.4,791,793.2,312
GCZ08,2008-11-23 23:30,24,792.9,793.2,791.6,792,300
GCZ08,2008-11-24 00:00,24,792,792.6,786.2,788.7,452
GCZ08,2008-11-24 00:30,24,788.3,790.7,788.3,790.4,364
GCZ08,2008-11-24 01:00,24,790.5,791.1,787.5,788.3,724
GCZ08,2008-11-24 01:30,24,788.4,792.9,788.4,792.8,793
GCZ08,2008-11-24 02:00,24,792.6,794.3,790.6,794.1,817
GCZ08,2008-11-24 02:30,24,794.3,795.6,793.3,793.8,1224
GCZ08,2008-11-24 03:00,24,793.9,805,792.7,803.2,3058
GCZ08,2008-11-24 03:30,24,803.5,815,802.7,814.5,3602
GCZ08,2008-11-24 04:00,24,814.5,820.2,814.5,818.7,3549
GCZ08,2008-11-24 04:30,24,818.8,819.1,813,814.6,2650
GCZ08,2008-11-24 05:00,24,814.7,817.1,814.2,817,1376
GCZ08,2008-11-24 05:30,24,817,819.4,815.6,818.4,1640
GCZ08,2008-11-24 06:00,24,818.4,824,816.3,819.5,2915
GCZ08,2008-11-24 06:30,24,819.5,820.5,814,819.1,2769
GCZ08,2008-11-24 07:00,24,819.2,824,815,819.6,8893
GCZ08,2008-11-24 07:30,24,819.7,819.9,813.9,814.7,5335
GCZ08,2008-11-24 08:00,24,814.7,820.2,812,816.8,5929
GCZ08,2008-11-24 08:30,24,817.1,823.3,816.9,822.4,8368
GCZ08,2008-11-24 09:00,24,822.5,830.1,819.3,829.1,16282
GCZ08,2008-11-24 09:30,24,829.2,829.8,822.2,825,6317
GCZ08,2008-11-24 10:00,24,825.2,830.1,822.9,829.5,6313
GCZ08,2008-11-24 10:30,24,829.6,830,827.3,827.4,3549
GCZ08,2008-11-24 11:00,24,827.4,827.5,822,824,3639
GCZ08,2008-11-24 11:30,24,824.1,825.9,821.2,824.8,2799
GCZ08,2008-11-24 12:00,24,824.8,825,818.3,818.4,3979
GCZ08,2008-11-24 12:30,24,818.4,820.7,817.3,819.7,1674
GCZ08,2008-11-24 13:00,24,819.7,821,816.9,820.8,1384
GCZ08,2008-11-24 13:30,24,820.8,823.8,820.3,820.5,899
GCZ08,2008-11-24 14:00,24,820.4,823.8,820.4,823.8,953
GCZ08,2008-11-24 14:30,24,823.8,825.8,820.5,821.7,1160
GCZ08,2008-11-24 15:00,24,821.6,822.7,820.5,820.6,266
GCZ08,2008-11-24 15:30,24,820.6,822,820.5,822,148
GCZ08,2008-11-24 16:00,24,822,822.7,821.6,822.1,63
GCZ08,2008-11-24 17:00,25,821.7,821.7,817,817.5,317
GCZ08,2008-11-24 17:30,25,818,818.3,817,817.5,146
GCZ08,2008-11-24 18:00,25,817.5,817.9,812.1,815.4,709
GCZ08,2008-11-24 18:30,25,815,815,811.5,812.8,468
GCZ08,2008-11-24 19:00,25,812.9,813.7,808,812,1386
GCZ08,2008-11-24 19:30,25,812,815.7,811.6,815,568
GCZ08,2008-11-24 20:00,25,815.3,815.5,813.6,814.6,150
GCZ08,2008-11-24 20:30,25,814.7,815.1,813.8,814.3,111
GCZ08,2008-11-24 21:00,25,814.6,815,813.4,813.4,83
GCZ08,2008-11-24 21:30,25,813.5,814,812.5,812.5,163
GCZ08,2008-11-24 22:00,25,812.1,814.7,810.7,812.8,239
GCZ08,2008-11-24 22:30,25,813.2,813.9,812.5,813.7,489
GCZ08,2008-11-24 23:00,25,813.6,815,813.4,815,303
GCZ08,2008-11-24 23:30,25,814.9,817.4,813.7,813.8,388
GCZ08,2008-11-25 00:00,25,813.9,817,813.9,816,446
GCZ08,2008-11-25 00:30,25,816.2,816.2,813.1,814.6,292
GCZ08,2008-11-25 01:00,25,814.9,814.9,811.4,812,578
GCZ08,2008-11-25 01:30,25,812,813.1,811.4,813,615
GCZ08,2008-11-25 02:00,25,812.8,818.3,812.1,817.2,1087
GCZ08,2008-11-25 02:30,25,817.1,818,815.2,816.6,1323
GCZ08,2008-11-25 03:00,25,816.6,818.5,809.2,811.5,1676
GCZ08,2008-11-25 03:30,25,811.9,813.8,808.6,809,1019
GCZ08,2008-11-25 04:00,25,809,810.9,806,806.4,1569
GCZ08,2008-11-25 04:30,25,806.2,809,803,807.8,1809
GCZ08,2008-11-25 05:00,25,807.7,807.9,805.8,807.1,653
GCZ08,2008-11-25 05:30,25,807.3,814.8,806.8,811.8,1108
GCZ08,2008-11-25 06:00,25,811.8,812.4,810,811,1344
GCZ08,2008-11-25 06:30,25,811,811.5,808.3,808.6,1824
GCZ08,2008-11-25 07:00,25,808.3,819.2,806,817.7,6324
GCZ08,2008-11-25 07:30,25,817.9,833.5,816.8,829.4,16316
GCZ08,2008-11-25 08:00,25,829.4,830.5,824.5,825.7,8746
GCZ08,2008-11-25 08:30,25,825.8,826.1,813,816.3,8994
GCZ08,2008-11-25 09:00,25,816.4,821.6,816.1,820.5,6804
GCZ08,2008-11-25 09:30,25,820.5,820.7,810.5,812.3,8509
GCZ08,2008-11-25 10:00,25,812.2,814,805,812.2,6829
GCZ08,2008-11-25 10:30,25,812.2,821,811.9,819,5635
GCZ08,2008-11-25 11:00,25,819.3,820,815.7,817.9,2914
GCZ08,2008-11-25 11:30,25,818,819.7,812.9,815.8,2555
GCZ08,2008-11-25 12:00,25,815.8,819.5,813.9,818.4,3765
GCZ08,2008-11-25 12:30,25,818.5,819.5,817,817.8,1823
GCZ08,2008-11-25 13:00,25,817.8,818.8,812.7,814.8,1211
GCZ08,2008-11-25 13:30,25,815,820.5,814.8,819.9,1077
GCZ08,2008-11-25 14:00,25,819.8,821.6,816.7,817.8,1150
GCZ08,2008-11-25 14:30,25,817.7,822.2,817.5,820.1,1060
GCZ08,2008-11-25 15:00,25,820.3,821.7,820,821.4,182
GCZ08,2008-11-25 15:30,25,820.8,821.2,819.6,819.7,156
GCZ08,2008-11-25 16:00,25,819.7,820.2,819.5,819.7,62
GCZ08,2008-11-25 17:00,26,819.1,819.1,815.1,815.6,196
GCZ08,2008-11-25 17:30,26,815.3,818.5,815.2,816,201
GCZ08,2008-11-25 18:00,26,816,816.1,810.5,811.2,699
GCZ08,2008-11-25 18:30,26,811.4,813.2,811.4,812.8,154
GCZ08,2008-11-25 19:00,26,812.7,812.9,810.1,810.5,282
GCZ08,2008-11-25 19:30,26,810.3,812.3,809.8,811.8,270
GCZ08,2008-11-25 20:00,26,811.8,813,811.7,812.3,101
GCZ08,2008-11-25 20:30,26,812.5,812.5,811.8,811.8,59
GCZ08,2008-11-25 21:00,26,811.8,813,811.6,812.5,71
GCZ08,2008-11-25 21:30,26,812.4,813.7,812.2,812.5,94
GCZ08,2008-11-25 22:00,26,813.1,813.3,811.7,812.5,228
GCZ08,2008-11-25 22:30,26,812.4,813.3,812.4,812.9,147
GCZ08,2008-11-25 23:00,26,812.8,813.9,812.6,813.4,86
GCZ08,2008-11-25 23:30,26,813.5,814.3,812.9,813.8,95
GCZ08,2008-11-26 00:00,26,813.4,813.8,812.5,813.4,114
GCZ08,2008-11-26 00:30,26,813.4,814.1,810.5,810.5,203
GCZ08,2008-11-26 01:00,26,811.3,812.5,811.3,812,176
GCZ08,2008-11-26 01:30,26,812.3,812.7,811.3,812.5,245
GCZ08,2008-11-26 02:00,26,812.4,813.9,811.7,812.2,483
GCZ08,2008-11-26 02:30,26,812.2,813.3,809,813.1,426
GCZ08,2008-11-26 03:00,26,813,817.5,812.9,816.5,527
GCZ08,2008-11-26 03:30,26,816.7,817.4,814.8,815.3,341
GCZ08,2008-11-26 04:00,26,815.7,816.6,814.5,815.9,390
GCZ08,2008-11-26 04:30,26,816.4,816.4,813.4,815,243
GCZ08,2008-11-26 05:00,26,815.3,816,814.5,814.5,139
GCZ08,2008-11-26 05:30,26,814.6,816.1,814.2,815,280
GCZ08,2008-11-26 06:00,26,814.7,816,813.2,815.5,324
GCZ08,2008-11-26 06:30,26,815.5,816.5,811,811,632
GCZ08,2008-11-26 07:00,26,810.9,813.3,809.2,811.6,2038
GCZ08,2008-11-26 07:30,26,811.5,819.6,810.5,818.4,2774
GCZ08,2008-11-26 08:00,26,818.6,822,814.4,816.3,2373
GCZ08,2008-11-26 08:30,26,816,818.6,814.4,816.3,1943
GCZ08,2008-11-26 09:00,26,816.6,816.6,810.1,814.9,2165
GCZ08,2008-11-26 09:30,26,814.7,814.8,807.5,813.3,2881
GCZ08,2008-11-26 10:00,26,813.3,814.9,811.3,812.3,1705
GCZ08,2008-11-26 10:30,26,812.4,812.9,806.8,810.3,1552
GCZ08,2008-11-26 11:00,26,810.2,811.8,807.5,811.7,1371
GCZ08,2008-11-26 11:30,26,811.7,812.6,809.6,810.8,640
GCZ08,2008-11-26 12:00,26,811,811.3,807.5,807.9,587
GCZ08,2008-11-26 12:30,26,808.1,810,807.5,810,404
GCZ08,2008-11-26 13:00,26,810,813.8,809.9,813,371
GCZ08,2008-11-26 13:30,26,813.1,814.3,812.5,813.6,159
GCZ08,2008-11-26 14:00,26,814.3,814.7,811.5,813.9,178
GCZ08,2008-11-26 14:30,26,814.5,815.8,813.2,814.7,199
GCZ08,2008-11-26 15:00,26,815,815,810.8,811.8,59
GCZ08,2008-11-26 15:30,26,811.4,812,810.8,810.8,27
GCZ08,2008-11-26 16:00,26,811.8,811.9,808,809.4,143
GCZ08,2008-11-26 17:00,28,811.1,811.6,808.3,809.1,23
GCZ08,2008-11-26 17:30,28,809.1,809.1,809.1,809.1,4
GCZ08,2008-11-26 18:00,28,810.2,811.5,810.2,811.5,4
GCZ08,2008-11-26 18:30,28,811.3,811.7,810.8,811.7,29
GCZ08,2008-11-26 19:30,28,812.1,812.9,812,812.7,12
GCZ08,2008-11-26 20:00,28,812.9,813,812.1,813,23
GCZ08,2008-11-26 20:30,28,813.5,814.2,813.5,813.8,8
GCZ08,2008-11-26 21:00,28,813.5,816,813.5,815.4,12
GCZ08,2008-11-26 21:30,28,814.7,816,814.6,816,18
GCZ08,2008-11-26 22:00,28,814,814,813.9,813.9,2
GCZ08,2008-11-26 22:30,28,813.7,814.9,813.7,814.8,7
GCZ08,2008-11-26 23:00,28,815,815,814.3,815,83
GCZ08,2008-11-26 23:30,28,814.5,814.6,814.5,814.6,35
GCZ08,2008-11-27 00:00,28,814.6,814.6,814.5,814.5,2
GCZ08,2008-11-27 00:30,28,813.8,813.8,810.5,811.5,41
GCZ08,2008-11-27 01:00,28,811.5,811.5,810.2,810.2,14
GCZ08,2008-11-27 01:30,28,810,811.7,809.8,811.7,30
GCZ08,2008-11-27 02:00,28,812,813.6,812,813.6,41
GCZ08,2008-11-27 02:30,28,813.7,813.8,810.7,810.7,23
GCZ08,2008-11-27 03:00,28,810.8,812.9,810.7,812.9,63
GCZ08,2008-11-27 03:30,28,813.1,814.8,813.1,814,32
GCZ08,2008-11-27 04:00,28,814.4,814.9,812.3,812.5,34
GCZ08,2008-11-27 04:30,28,812.1,812.1,811.8,811.8,3
GCZ08,2008-11-27 05:00,28,812,814.1,812,812.3,47
GCZ08,2008-11-27 05:30,28,812.5,812.5,812.5,812.5,18
GCZ08,2008-11-27 06:00,28,813.8,813.8,813.3,813.8,6
GCZ08,2008-11-27 06:30,28,813.8,814.1,813.6,814.1,13
GCZ08,2008-11-27 07:00,28,813.3,813.6,813.3,813.6,4
GCZ08,2008-11-27 07:30,28,813.3,813.8,813,813.8,9
GCZ08,2008-11-27 08:00,28,813.4,813.4,813.4,813.4,1
GCZ08,2008-11-27 08:30,28,812.3,812.3,811.6,811.7,11
GCZ08,2008-11-27 09:00,28,812.1,812.1,812.1,812.1,1
GCZ08,2008-11-27 09:30,28,813.3,813.3,811.6,812,15
GCZ08,2008-11-27 10:00,28,811.4,811.4,811,811.4,6
GCZ08,2008-11-27 10:30,28,813,814,813,814,10
GCZ08,2008-11-27 11:00,28,813.8,813.8,813.8,813.8,1
GCZ08,2008-11-27 11:30,28,813.9,813.9,813.9,813.9,1
GCZ08,2008-11-27 12:00,28,814.2,814.2,814,814.2,5
GCZ08,2008-11-27 12:30,28,813.7,813.7,813.6,813.6,2
GCZ08,2008-11-27 13:00,28,814,814,813.8,814,7
GCZ08,2008-11-27 14:00,28,814.2,814.6,814.2,814.6,17
GCZ08,2008-11-27 14:30,28,813,813,813,813,1
GCZ08,2008-11-27 15:00,28,813.9,813.9,813.9,813.9,10
GCZ08,2008-11-27 15:30,28,813.9,813.9,813.6,813.6,10
GCZ08,2008-11-27 17:00,28,815.5,815.5,815.5,815.5,1
GCZ08,2008-11-27 17:30,28,815,815,814.1,814.1,2
GCZ08,2008-11-27 18:00,28,812.2,812.2,811.7,811.7,3
GCZ08,2008-11-27 18:30,28,812,812.2,811.7,811.9,4
GCZ08,2008-11-27 19:00,28,811.3,811.3,811.1,811.2,3
GCZ08,2008-11-27 19:30,28,813.3,813.3,812.1,812.1,12
GCZ08,2008-11-27 20:30,28,812.1,812.1,811.8,811.8,2
GCZ08,2008-11-27 22:00,28,812.9,812.9,812.3,812.3,4
GCZ08,2008-11-27 22:30,28,812.2,812.2,811.2,811.6,45
GCZ08,2008-11-27 23:00,28,812,812.1,811.6,811.9,23
GCZ08,2008-11-27 23:30,28,811.7,812.2,811.5,812,33
GCZ08,2008-11-28 00:00,28,812.4,812.4,811.8,811.8,5
GCZ08,2008-11-28 00:30,28,811.9,811.9,811.6,811.6,4
GCZ08,2008-11-28 01:00,28,812.3,813.3,812.3,812.8,14
GCZ08,2008-11-28 01:30,28,812.1,812.4,811.5,812.2,16
GCZ08,2008-11-28 02:00,28,812.5,813.2,811.9,812.5,30
GCZ08,2008-11-28 02:30,28,811.8,812.8,811.8,812.6,13
GCZ08,2008-11-28 03:00,28,812.4,812.6,811.4,811.4,18
GCZ08,2008-11-28 03:30,28,811.3,811.7,810.7,811.6,31
GCZ08,2008-11-28 04:00,28,811.6,812.7,810.9,812.7,36
GCZ08,2008-11-28 04:30,28,811.8,812.9,811.6,812.1,83
GCZ08,2008-11-28 05:00,28,811.8,811.8,811.3,811.3,20
GCZ08,2008-11-28 05:30,28,811.3,811.3,809.9,809.9,105
GCZ08,2008-11-28 06:00,28,809.9,810.8,808.5,809.4,132
GCZ08,2008-11-28 06:30,28,809.3,810.5,808.8,809.1,103
GCZ08,2008-11-28 07:00,28,808.9,812.1,808.2,810.4,238
GCZ08,2008-11-28 07:30,28,810.5,813.1,810.5,812.8,221
GCZ08,2008-11-28 08:00,28,813,813.4,811,812.1,184
GCZ08,2008-11-28 08:30,28,812.3,819,812.2,815,513
GCZ08,2008-11-28 09:00,28,814.5,814.7,809.2,809.8,271
GCZ08,2008-11-28 09:30,28,809.8,815,809.4,813.2,195
GCZ08,2008-11-28 10:00,28,813.3,813.3,809.9,811,86
GCZ08,2008-11-28 10:30,28,811.2,812.9,809.5,812.4,128
GCZ08,2008-11-28 11:00,28,812.7,818,809.7,817.4,150
GCZ08,2008-11-28 11:30,28,817.1,817.7,814.8,815,136
GCZ08,2008-11-28 12:00,28,815.7,819,815.7,819,33
GCZ08,2008-11-28 12:30,28,817.5,818.5,816.7,817,39
GCZ08,2008-11-28 13:00,28,817.1,818.2,816.4,818.1,34
GCZ08,2008-11-28 13:30,28,818,818,817.7,817.7,5
GCZ08,2008-11-28 14:00,28,817.7,817.7,817.7,817.7,2
GCZ08,2008-11-28 14:30,28,817.4,817.5,816.8,816.8,18
GCZ08,2008-11-28 15:00,28,816.1,816.5,815.4,816.5,17
GCZ08,2008-11-28 15:30,28,816.2,816.2,816.2,816.2,2
GCZ08,2008-11-30 17:00,1,817.2,817.3,815,815.8,19
GCZ08,2008-11-30 17:30,1,816.2,816.2,814.1,815,44
GCZ08,2008-11-30 18:00,1,814.4,814.4,810.7,810.7,27
GCZ08,2008-11-30 18:30,1,810.2,811.5,810,811.5,16
GCZ08,2008-11-30 19:00,1,811.2,811.4,810.2,810.2,7
GCZ08,2008-11-30 19:30,1,809.9,809.9,808.4,808.4,65
GCZ08,2008-11-30 20:00,1,808,810.7,807.6,810.7,18
GCZ08,2008-11-30 20:30,1,810.2,810.2,810,810.2,8
GCZ08,2008-11-30 21:00,1,809.5,809.5,809.5,809.5,1
GCZ08,2008-11-30 21:30,1,809.6,809.6,809.6,809.6,1
GCZ08,2008-11-30 22:00,1,809.8,809.8,809.8,809.8,1
GCZ08,2008-11-30 22:30,1,809.8,810.5,809.8,810.5,39
GCZ08,2008-11-30 23:00,1,810.6,811,810.6,810.7,12
GCZ08,2008-11-30 23:30,1,810.5,810.8,810.4,810.8,10
GCZ08,2008-12-01 00:00,1,809.8,810,809,809,4
GCZ08,2008-12-01 00:30,1,809.4,809.5,809.4,809.4,10
GCZ08,2008-12-01 01:00,1,808,808,803.3,806.6,48
GCZ08,2008-12-01 01:30,1,806.6,807.8,804.1,804.1,12
GCZ08,2008-12-01 02:00,1,804.9,806.2,800.4,801.8,78
GCZ08,2008-12-01 02:30,1,802.6,804.3,802.6,803.2,10
GCZ08,2008-12-01 03:00,1,802.5,802.5,801.3,801.3,8
GCZ08,2008-12-01 03:30,1,801.3,803.2,801.3,803.2,6
GCZ08,2008-12-01 04:00,1,802.5,802.5,800,800,11
GCZ08,2008-12-01 04:30,1,799.2,799.2,789.1,791.3,143
GCZ08,2008-12-01 05:00,1,792.9,793.5,790.8,790.8,53
GCZ08,2008-12-01 05:30,1,789.7,790.7,788.6,790.5,14
GCZ08,2008-12-01 06:00,1,790.5,791.6,790.2,790.7,19
GCZ08,2008-12-01 06:30,1,790.5,790.5,789.5,789.5,11
GCZ08,2008-12-01 07:00,1,789.4,793,784.3,786.3,90
GCZ08,2008-12-01 07:30,1,786.4,786.4,777,777.7,161
GCZ08,2008-12-01 08:00,1,778.3,783.1,777.1,782.5,120
GCZ08,2008-12-01 08:30,1,781.5,783.7,772,773.6,181
GCZ08,2008-12-01 09:00,1,774.1,776.8,773.5,776,137
GCZ08,2008-12-01 09:30,1,775,775.7,769.9,771.5,113
GCZ08,2008-12-01 10:00,1,770.5,774.1,768.1,770,104
GCZ08,2008-12-01 10:30,1,769.2,774.4,767.1,772.7,79
GCZ08,2008-12-01 11:00,1,772.6,773.8,770.9,770.9,44
GCZ08,2008-12-01 11:30,1,771,773.7,771,773.5,70
GCZ08,2008-12-01 12:00,1,774,776.7,773.9,774.6,144
GCZ08,2008-12-01 12:30,1,775.4,775.4,772.8,774.7,20
GCZ08,2008-12-01 13:00,1,776,776,770,773.1,40
GCZ08,2008-12-01 13:30,1,775.5,776.7,775.3,775.3,20
GCZ08,2008-12-01 14:00,1,774,774,771,772.1,39
GCZ08,2008-12-01 14:30,1,771,771,768.3,768.3,29
GCZ08,2008-12-01 15:00,1,767.5,770,766.9,769.9,22
GCZ08,2008-12-01 15:30,1,769.8,770,769.8,770,2
GCZ08,2008-12-01 16:00,1,766.8,767.7,766,767.7,12
GCZ08,2008-12-01 17:00,2,765.3,765.3,762.2,764.2,15
GCZ08,2008-12-01 17:30,2,768.9,769.3,768.9,769.3,7
GCZ08,2008-12-01 18:00,2,769.3,772.9,769.3,772.5,12
GCZ08,2008-12-01 18:30,2,774,776,773.9,774.7,18
GCZ08,2008-12-01 19:00,2,773.9,774,772.3,774,8
GCZ08,2008-12-01 19:30,2,773.6,774.7,773.6,774.7,8
GCZ08,2008-12-01 20:00,2,774.1,774.1,773.3,773.4,6
GCZ08,2008-12-01 20:30,2,772.2,772.2,772.2,772.2,1
GCZ08,2008-12-01 21:00,2,772.4,773.7,772.4,773.7,5
GCZ08,2008-12-01 21:30,2,773,773.2,770.1,770.1,92
GCZ08,2008-12-01 22:00,2,769.5,769.5,769.5,769.5,1
GCZ08,2008-12-01 22:30,2,772.7,773.7,772,772,24
GCZ08,2008-12-01 23:00,2,770.8,770.8,770.8,770.8,1
GCZ08,2008-12-01 23:30,2,770.8,770.8,770.8,770.8,1
GCZ08,2008-12-02 00:00,2,767.1,767.1,766.4,766.4,2
GCZ08,2008-12-02 00:30,2,767,767.5,767,767.5,4
GCZ08,2008-12-02 01:00,2,766.6,766.6,766.6,766.6,1
GCZ08,2008-12-02 01:30,2,768.4,768.4,764.5,765.1,5
GCZ08,2008-12-02 02:00,2,765.9,765.9,759.7,762.7,52
GCZ08,2008-12-02 02:30,2,763.2,763.2,761.8,761.8,10
GCZ08,2008-12-02 03:00,2,763.3,763.3,763.3,763.3,1
GCZ08,2008-12-02 03:30,2,761.5,765.3,761.5,765.3,13
GCZ08,2008-12-02 04:00,2,765.9,771.8,765.9,771.8,15
GCZ08,2008-12-02 04:30,2,771,771.1,769.5,770.4,9
GCZ08,2008-12-02 05:00,2,770.2,771.3,770.2,771.3,31
GCZ08,2008-12-02 05:30,2,771.9,774.2,771.9,774.2,8
GCZ08,2008-12-02 06:00,2,775.1,778.1,775.1,777.3,48
GCZ08,2008-12-02 06:30,2,777.3,779.8,775.2,779.8,42
GCZ08,2008-12-02 07:00,2,779.1,781.1,776,780.6,36
GCZ08,2008-12-02 07:30,2,782,786,781,781,83
GCZ08,2008-12-02 08:00,2,782,782.3,777.5,779.6,60
GCZ08,2008-12-02 08:30,2,780.1,780.4,777.4,777.6,41
GCZ08,2008-12-02 09:00,2,779,783.3,778,779.7,55
GCZ08,2008-12-02 09:30,2,781.9,782.5,779.2,779.2,22
GCZ08,2008-12-02 10:00,2,778.3,778.4,776.7,777.9,43
GCZ08,2008-12-02 10:30,2,777.8,779.6,776.7,779.1,24
GCZ08,2008-12-02 11:00,2,777.7,778.8,777.6,778.8,9
GCZ08,2008-12-02 11:30,2,782.1,782.1,780.5,780.5,37
GCZ08,2008-12-02 12:00,2,780.6,781,780.5,781,4
GCZ08,2008-12-02 12:30,2,781,781,779.8,779.8,33
GCZ08,2008-12-02 13:00,2,779.1,779.1,776.3,776.8,41
GCZ08,2008-12-02 13:30,2,777,777,776.8,777,22
GCZ08,2008-12-02 14:00,2,776.4,776.4,775.8,775.8,13
GCZ08,2008-12-02 14:30,2,780.1,780.1,779.3,779.3,11
GCZ08,2008-12-02 15:00,2,780.4,781.2,780.4,781.2,2
GCZ08,2008-12-02 15:30,2,781.7,781.7,781.7,781.7,3
GCZ08,2008-12-02 16:00,2,781,781,781,781,1
GCZ08,2008-12-02 17:30,3,780,780,775,775.4,3
GCZ08,2008-12-02 18:00,3,776.7,776.7,772.8,772.8,15
GCZ08,2008-12-02 18:30,3,774,774,772.7,773.3,5
GCZ08,2008-12-02 19:00,3,772.6,774.9,772.6,774.6,6
GCZ08,2008-12-02 19:30,3,776.2,776.2,776.2,776.2,2
GCZ08,2008-12-02 20:00,3,775.4,775.4,775.4,775.4,1
GCZ08,2008-12-02 20:30,3,776.4,776.4,776.4,776.4,1
GCZ08,2008-12-02 21:00,3,775.7,776.1,775.4,776.1,7
GCZ08,2008-12-02 22:30,3,776.3,776.3,776.3,776.3,5
GCZ08,2008-12-02 23:00,3,776.4,776.4,776.3,776.3,10
GCZ08,2008-12-03 01:00,3,779.2,779.2,779.2,779.2,1
GCZ08,2008-12-03 01:30,3,780,780,780,780,1
GCZ08,2008-12-03 02:00,3,780,780,778.4,778.4,21
GCZ08,2008-12-03 02:30,3,776.9,777.3,776.9,777.3,21
GCZ08,2008-12-03 03:00,3,775,775,775,775,1
GCZ08,2008-12-03 03:30,3,776.4,776.4,776.4,776.4,1
GCZ08,2008-12-03 05:00,3,773.8,773.8,773.8,773.8,1
GCZ08,2008-12-03 05:30,3,774.5,774.5,774.5,774.5,1
GCZ08,2008-12-03 06:00,3,774.5,775.4,774.5,775.4,3
GCZ08,2008-12-03 06:30,3,774.4,774.4,773.5,773.5,7
GCZ08,2008-12-03 07:00,3,769.1,770,764.4,765.6,30
GCZ08,2008-12-03 07:30,3,765.5,769.7,765.5,768.7,11
GCZ08,2008-12-03 08:00,3,769.4,770.7,767,770.3,54
GCZ08,2008-12-03 08:30,3,770.9,773.9,767.6,768.2,18
GCZ08,2008-12-03 09:00,3,766.6,766.6,762.9,766.5,47
GCZ08,2008-12-03 09:30,3,770.4,781.9,770.4,780.1,44
GCZ08,2008-12-03 10:00,3,779.7,779.7,777.3,777.3,8
GCZ08,2008-12-03 10:30,3,778.6,778.6,777,778,15
GCZ08,2008-12-03 11:00,3,778.5,778.5,771.7,771.7,15
GCZ08,2008-12-03 11:30,3,773.9,773.9,768.4,768.4,3
GCZ08,2008-12-03 12:00,3,768.3,769.6,767.9,769.6,8
GCZ08,2008-12-03 12:30,3,768,768.1,766.5,766.5,22
GCZ08,2008-12-03 13:00,3,768.5,768.7,768.5,768.7,2
GCZ08,2008-12-03 13:30,3,771.1,771.1,771.1,771.1,1
GCZ08,2008-12-03 14:00,3,770,770.8,770,770.8,2
GCZ08,2008-12-03 14:30,3,769.2,769.2,769.2,769.2,1
GCZ08,2008-12-03 15:00,3,772.9,772.9,772.9,772.9,1
GCZ08,2008-12-03 15:30,3,773.3,773.3,773.3,773.3,1
GCZ08,2008-12-03 18:30,4,770,770,770,770,1
GCZ08,2008-12-03 20:30,4,771.6,771.6,771.6,771.6,5
GCZ08,2008-12-03 21:30,4,768,768,768,768,2
GCZ08,2008-12-03 23:00,4,766.1,766.1,766.1,766.1,1
GCZ08,2008-12-03 23:30,4,766.5,766.5,766.5,766.5,1
GCZ08,2008-12-04 00:00,4,767.6,767.6,767.5,767.5,2
GCZ08,2008-12-04 00:30,4,767.5,767.5,766.2,766.2,6
GCZ08,2008-12-04 01:30,4,764.8,764.8,763.8,763.8,2
GCZ08,2008-12-04 02:00,4,764.2,766.9,764.2,766.9,2
GCZ08,2008-12-04 02:30,4,766.2,767.6,766.1,767.6,20
GCZ08,2008-12-04 03:00,4,766.3,767.4,766.3,767.4,3
GCZ08,2008-12-04 04:00,4,771,771.3,771,771,4
GCZ08,2008-12-04 06:00,4,767.8,767.8,767.8,767.8,1
GCZ08,2008-12-04 06:30,4,762,763.5,762,763.5,60
GCZ08,2008-12-04 07:00,4,765.1,767.5,761.7,764.4,46
GCZ08,2008-12-04 07:30,4,765.7,766.9,763.6,764,27
GCZ08,2008-12-04 08:00,4,768,768,768,768,1
GCZ08,2008-12-04 08:30,4,769,774,767.7,772,45
GCZ08,2008-12-04 09:00,4,770.3,770.3,770.3,770.3,1
GCZ08,2008-12-04 09:30,4,768.5,769.8,768.5,769,9
GCZ08,2008-12-04 10:00,4,773,773.4,773,773.4,2
GCZ08,2008-12-04 10:30,4,780,780.4,777.8,780,14
GCZ08,2008-12-04 11:00,4,777,777,769,770.9,12
GCZ08,2008-12-04 11:30,4,770,770,766,767,13
GCZ08,2008-12-04 12:00,4,765,765,762.7,763.5,13
GCZ08,2008-12-04 12:30,4,766.8,768.1,766.5,768.1,7
GCZ08,2008-12-04 13:00,4,765.1,765.1,765.1,765.1,1
GCZ08,2008-12-04 13:30,4,765.5,765.5,764.3,764.3,19
GCZ08,2008-12-04 14:00,4,762,763.1,761.7,763.1,18
GCZ08,2008-12-04 15:00,4,765,765,764.7,764.7,6
GCZ08,2008-12-04 15:30,4,765.1,765.3,765.1,765.3,2
GCZ08,2008-12-04 16:00,4,765,765,765,765,1
GCZ08,2008-12-04 17:00,5,764.5,764.5,764.5,764.5,20
GCZ08,2008-12-05 01:30,5,769.6,769.6,769.6,769.6,13
GCZ08,2008-12-05 02:30,5,769.2,769.2,769.2,769.2,3
GCZ08,2008-12-05 03:30,5,768.5,769.2,768.5,769.2,2
GCZ08,2008-12-05 06:00,5,768.1,768.1,767,767.4,88
GCZ08,2008-12-05 06:30,5,768,768,768,768,12
GCZ08,2008-12-05 07:00,5,764.1,764.5,756.6,764,32
GCZ08,2008-12-05 07:30,5,763,768.6,747.6,748.7,67
GCZ08,2008-12-05 08:00,5,753.1,754.2,749.7,750.2,32
GCZ08,2008-12-05 08:30,5,750.3,753,749,749,34
GCZ08,2008-12-05 09:00,5,748.3,749.6,743,745.5,229
GCZ08,2008-12-05 09:30,5,744.1,744.1,744.1,744.1,1
GCZ08,2008-12-05 10:00,5,747,747.2,742,742.5,15
GCZ08,2008-12-05 10:30,5,742,744,740,742.4,45
GCZ08,2008-12-05 11:30,5,745,745,743.4,743.4,26
GCZ08,2008-12-05 12:00,5,747.3,752,747.3,752,21
GCZ08,2008-12-05 12:30,5,750.2,754,750.2,754,3
GCZ08,2008-12-05 13:00,5,752.9,752.9,752.9,752.9,1
GCZ08,2008-12-05 14:00,5,755.4,755.4,755.4,755.4,2
GCZ08,2008-12-05 15:00,5,756.1,756.1,756.1,756.1,1
GCZ08,2008-12-07 17:00,8,755,756.4,754.2,756.4,5
GCZ08,2008-12-07 18:30,8,760,760,758.6,758.6,2
GCZ08,2008-12-07 19:00,8,758.7,759.1,758.7,759.1,3
GCZ08,2008-12-07 19:30,8,760.1,760.6,760.1,760.6,100
GCZ08,2008-12-07 20:30,8,759.6,759.6,759.6,759.6,1
GCZ08,2008-12-07 21:30,8,762,762.5,762,762.5,27
GCZ08,2008-12-07 23:30,8,763.8,764.5,763.8,764.1,26
GCZ08,2008-12-08 00:00,8,765.1,765.6,764.5,764.5,3
GCZ08,2008-12-08 01:00,8,766,766,766,766,4
GCZ08,2008-12-08 01:30,8,770.3,771.1,770.3,771.1,9
GCZ08,2008-12-08 02:00,8,775.7,775.7,775,775,10
GCZ08,2008-12-08 02:30,8,774.1,774.1,774.1,774.1,1
GCZ08,2008-12-08 03:00,8,772.3,772.3,772.3,772.3,3
GCZ08,2008-12-08 05:00,8,770,770,770,770,1
GCZ08,2008-12-08 06:00,8,768.7,769,768.5,768.5,12
GCZ08,2008-12-08 06:30,8,768,769,768,769,2
GCZ08,2008-12-08 07:00,8,769.2,775,769.2,775,3
GCZ08,2008-12-08 07:30,8,777.1,780.2,777.1,780.2,30
GCZ08,2008-12-08 08:00,8,778,778,776,776.5,3
GCZ08,2008-12-08 08:30,8,774,774,772.7,772.7,2
GCZ08,2008-12-08 09:00,8,768,770.7,768,770.7,4
GCZ08,2008-12-08 09:30,8,773,775.8,773,774.3,24
GCZ08,2008-12-08 10:30,8,772,772,768.7,770,26
GCZ08,2008-12-08 11:00,8,769.6,771,768.8,771,8
GCZ08,2008-12-08 12:00,8,768,768,768,768,1
GCZ08,2008-12-08 12:30,8,769,769,768.7,768.7,2
GCZ08,2008-12-08 13:00,8,770.7,770.7,770.7,770.7,1
GCZ08,2008-12-08 14:00,8,775,775,775,775,1
GCZ08,2008-12-08 15:00,8,771,771,771,771,1
GCZ08,2008-12-08 15:30,8,771.3,771.3,770,770,2
GCZ08,2008-12-08 18:00,9,775,775,775,775,1
GCZ08,2008-12-08 18:30,9,772.2,772.2,771,771,6
GCZ08,2008-12-08 21:00,9,771.1,771.1,771.1,771.1,3
GCZ08,2008-12-08 23:00,9,770.5,770.5,770.5,770.5,1
GCZ08,2008-12-09 01:00,9,768,768,768,768,1
GCZ08,2008-12-09 02:00,9,766.1,766.1,766.1,766.1,1
GCZ08,2008-12-09 07:00,9,764.2,765,764.2,765,2
GCZ08,2008-12-09 07:30,9,764.2,764.2,762.3,762.4,4
GCZ08,2008-12-09 08:00,9,763,763,763,763,3
GCZ08,2008-12-09 08:30,9,765.2,769.6,765.2,769.6,7
GCZ08,2008-12-09 09:00,9,766.7,768.9,766.7,768.5,19
GCZ08,2008-12-09 09:30,9,770,770.2,770,770.2,3
GCZ08,2008-12-09 10:30,9,764.8,771.9,764.8,771.9,18
GCZ08,2008-12-09 11:00,9,775,776.5,775,776.5,3
GCZ08,2008-12-09 12:00,9,773.6,775.4,773,773.8,11
GCZ08,2008-12-09 12:30,9,772.6,772.7,772.6,772.7,3
GCZ08,2008-12-09 13:00,9,772,772.2,771.9,771.9,12
GCZ08,2008-12-09 14:30,9,772.3,772.3,772.3,772.3,1
GCZ08,2008-12-09 15:00,9,774.8,774.8,774.8,774.8,1
GCZ08,2008-12-10 03:30,10,784.1,784.1,783.8,783.8,10
GCZ08,2008-12-10 05:30,10,783.1,786.9,783.1,786.9,7
GCZ08,2008-12-10 06:00,10,786.6,790.9,786.6,790.9,3
GCZ08,2008-12-10 06:30,10,789.5,789.5,787.1,787.1,3
GCZ08,2008-12-10 07:00,10,791.7,795.2,791,793.7,11
GCZ08,2008-12-10 07:30,10,795.4,798,795.4,796.6,33
GCZ08,2008-12-10 08:00,10,799,803.7,799,802.7,11
GCZ08,2008-12-10 08:30,10,806.4,806.4,801.8,801.8,5
GCZ08,2008-12-10 09:00,10,804.4,804.4,801.1,801.1,3
GCZ08,2008-12-10 09:30,10,802,802,797,799,8
GCZ08,2008-12-10 10:00,10,802.5,804,802.5,803.6,8
GCZ08,2008-12-10 10:30,10,807.6,810.2,807,808.9,19
GCZ08,2008-12-10 11:00,10,810.2,811,807.1,807.1,17
GCZ08,2008-12-10 11:30,10,807,810,807,810,15
GCZ08,2008-12-10 12:00,10,809.2,809.2,806.7,808,21
GCZ08,2008-12-10 12:30,10,808.1,808.1,805.3,805.3,5
GCZ08,2008-12-10 13:30,10,806.5,806.6,806.5,806.6,2
GCZ08,2008-12-10 14:00,10,805.9,806.5,805.9,806.5,2
GCZ08,2008-12-10 14:30,10,806.7,806.7,806.7,806.7,1
GCZ08,2008-12-10 15:00,10,808,808,806.5,807,12
GCZ08,2008-12-10 17:30,11,803.4,803.4,802.2,802.2,2
GCZ08,2008-12-10 18:00,11,803,803,803,803,1
GCZ08,2008-12-10 18:30,11,801,801,801,801,9
GCZ08,2008-12-10 20:30,11,803,803,802,802,2
GCZ08,2008-12-10 22:00,11,801,801,801,801,1
GCZ08,2008-12-10 22:30,11,803,803,803,803,1
GCZ08,2008-12-11 02:00,11,812.6,812.6,812.3,812.3,4
GCZ08,2008-12-11 02:30,11,812.7,812.7,812.7,812.7,1
GCZ08,2008-12-11 03:30,11,818,820,818,820,4
GCZ08,2008-12-11 04:00,11,819.6,819.6,819.6,819.6,1
GCZ08,2008-12-11 06:00,11,826.7,826.7,826,826,15
GCZ08,2008-12-11 06:30,11,832.1,832.1,829.5,830,3
GCZ08,2008-12-11 07:00,11,831.5,831.6,831.5,831.6,3
GCZ08,2008-12-11 07:30,11,827.4,827.4,827.4,827.4,1
GCZ08,2008-12-11 08:00,11,826.2,826.2,826.2,826.2,3
GCZ08,2008-12-11 08:30,11,826,826,826,826,1
GCZ08,2008-12-11 09:00,11,827.8,828.3,827.8,828.3,26
GCZ08,2008-12-11 09:30,11,821.1,821.1,821.1,821.1,2
GCZ08,2008-12-11 10:00,11,824,824,823.2,823.2,7
GCZ08,2008-12-11 10:30,11,823.2,826.9,823.2,826.4,12
GCZ08,2008-12-11 11:00,11,826,826,824,824,2
GCZ08,2008-12-11 11:30,11,828.5,828.8,827,828.8,25
GCZ08,2008-12-11 12:00,11,829.2,829.3,824.8,824.8,17
GCZ08,2008-12-11 12:30,11,825.6,825.6,821.3,821.3,12
GCZ08,2008-12-11 13:00,11,822.7,822.7,821.7,822.2,3
GCZ08,2008-12-11 13:30,11,820.8,820.8,820.8,820.8,1
GCZ08,2008-12-11 14:00,11,819.7,819.7,819.7,819.7,1
GCZ08,2008-12-11 14:30,11,818,818,816.6,817.3,6
GCZ08,2008-12-11 15:00,11,818.2,819,818.2,819,11
GCZ08,2008-12-11 17:30,12,821.5,821.6,821.5,821.6,2
GCZ08,2008-12-11 19:00,12,818.5,818.7,818.5,818.7,2
GCZ08,2008-12-11 21:00,12,819,819,815.9,815.9,7
GCZ08,2008-12-11 22:00,12,814.5,815,814.5,815,5
GCZ08,2008-12-12 02:00,12,814.2,814.3,813.8,813.8,15
GCZ08,2008-12-12 02:30,12,814.5,814.5,814.5,814.5,1
GCZ08,2008-12-12 03:00,12,816.7,816.9,816.7,816.9,14
GCZ08,2008-12-12 07:30,12,816.5,816.5,816.5,816.5,5
GCZ08,2008-12-12 08:00,12,818.5,818.5,818.2,818.2,10
GCZ08,2008-12-12 08:30,12,818.2,824.2,818.2,822.2,14
GCZ08,2008-12-12 09:00,12,824,824,824,824,1
GCZ08,2008-12-12 09:30,12,826,827,826,826.5,28
GCZ08,2008-12-12 10:00,12,825.7,825.8,820.1,821.8,18
GCZ08,2008-12-12 10:30,12,817.5,819.8,817.5,819.1,13
GCZ08,2008-12-12 11:00,12,824.6,824.8,823.5,823.7,10
GCZ08,2008-12-12 12:00,12,820.1,821.9,820.1,821.9,2
GCZ08,2008-12-12 12:30,12,817.6,818.5,817.6,818.5,5
GCZ08,2008-12-12 13:30,12,820.7,820.7,820.7,820.7,1
GCZ08,2008-12-12 14:00,12,817,817,817,817,1
GCZ08,2008-12-14 20:00,15,828,828.3,828,828.3,12
GCZ08,2008-12-14 20:30,15,828,828.3,828,828.3,13
GCZ08,2008-12-14 21:30,15,829.8,829.8,829.8,829.8,1
GCZ08,2008-12-14 22:30,15,831.4,831.5,831.4,831.5,7
GCZ08,2008-12-14 23:30,15,831.5,831.5,831.5,831.5,1
GCZ08,2008-12-15 00:30,15,831.4,831.4,830,830,2
GCZ08,2008-12-15 01:00,15,826.5,826.5,826.5,826.5,1
GCZ08,2008-12-15 03:30,15,829,829,826.7,827.4,35
GCZ08,2008-12-15 04:00,15,827,828.3,827,828.3,15
GCZ08,2008-12-15 05:00,15,825.1,825.3,825.1,825.3,10
GCZ08,2008-12-15 06:00,15,827,827,827,827,40
GCZ08,2008-12-15 06:30,15,826.5,827,825.5,827,65
GCZ08,2008-12-15 07:00,15,827,827,826,826,9
GCZ08,2008-12-15 07:30,15,824,827.7,824,827.7,3
GCZ08,2008-12-15 08:00,15,827,827,825.2,825.2,6
GCZ08,2008-12-15 08:30,15,826,829,826,827,15
GCZ08,2008-12-15 09:00,15,826,840.9,826,839.6,51
GCZ08,2008-12-15 09:30,15,842,842,836.5,836.5,16
GCZ08,2008-12-15 10:00,15,837,837,837,837,4
GCZ08,2008-12-15 10:30,15,837.5,838.6,837.5,838.6,58
GCZ08,2008-12-15 11:00,15,840,840.3,840,840.3,3
GCZ08,2008-12-15 12:00,15,832.6,832.6,832.6,832.6,1
GCZ08,2008-12-15 12:30,15,836.5,836.5,836.5,836.5,5
GCZ08,2008-12-15 13:00,15,833,835.1,833,835.1,6
GCZ08,2008-12-15 13:30,15,834,834,833.5,833.5,6
GCZ08,2008-12-15 14:00,15,833.5,834,833.5,834,5
GCZ08,2008-12-15 15:00,15,839,839,838.5,838.5,2
GCZ08,2008-12-15 16:00,15,837.5,837.5,837.5,837.5,1
GCZ08,2008-12-15 17:00,16,839,839,839,839,1
GCZ08,2008-12-15 18:00,16,834.6,834.6,834.6,834.6,1
GCZ08,2008-12-15 18:30,16,834,834,834,834,1
GCZ08,2008-12-15 19:00,16,834,834,834,834,4
GCZ08,2008-12-15 19:30,16,834,834,834,834,1
GCZ08,2008-12-16 03:00,16,832.6,832.6,832.6,832.6,1
GCZ08,2008-12-16 06:30,16,831.6,834,831.6,834,3
GCZ08,2008-12-16 07:00,16,835.2,835.2,835.2,835.2,1
GCZ08,2008-12-16 08:30,16,834,836.5,834,836.5,4
GCZ08,2008-12-16 09:30,16,840,840,836.5,836.5,8
GCZ08,2008-12-16 10:00,16,836.2,839,836.1,839,8
GCZ08,2008-12-16 10:30,16,838.6,838.6,838.6,838.6,1
GCZ08,2008-12-16 11:00,16,837.4,837.5,837.4,837.5,2
GCZ08,2008-12-16 12:00,16,840,840.7,840,840.1,4
GCZ08,2008-12-16 13:00,16,842,848,841.7,848,12
GCZ08,2008-12-16 13:30,16,848.6,849,848.6,849,6
GCZ08,2008-12-16 14:30,16,856,858.5,856,858.5,8
GCZ08,2008-12-16 15:30,16,859,859,859,859,2
GCZ08,2008-12-16 17:30,17,854.4,855,854.4,855,4
GCZ08,2008-12-16 18:00,17,855,855,855,855,1
GCZ08,2008-12-16 22:00,17,854.3,854.3,854.3,854.3,1
GCZ08,2008-12-17 06:00,17,853.6,853.6,853.5,853.5,15
GCZ08,2008-12-17 07:30,17,855,862,855,862,10
GCZ08,2008-12-17 08:00,17,861.6,865.5,861,865.5,9
GCZ08,2008-12-17 08:30,17,868.4,871,864.7,871,26
GCZ08,2008-12-17 09:00,17,870.4,880.8,870.4,878.2,22
GCZ08,2008-12-17 09:30,17,873,873,866.7,866.7,3
GCZ08,2008-12-17 10:00,17,870,870,870,870,1
GCZ08,2008-12-17 10:30,17,866.1,868.2,863.5,867,8
GCZ08,2008-12-17 11:00,17,866.5,866.5,866.5,866.5,9
GCZ08,2008-12-17 11:30,17,866.1,866.1,866.1,866.1,3
GCZ08,2008-12-17 12:30,17,870,870,870,870,5
GCZ08,2008-12-17 15:30,17,868,868,868,868,3
GCZ08,2008-12-17 19:00,18,862.4,862.4,862.4,862.4,2
GCZ08,2008-12-17 19:30,18,862.4,862.4,862.4,862.4,18
GCZ08,2008-12-17 23:00,18,868,868.1,868,868.1,10
GCZ08,2008-12-17 23:30,18,868.1,868.1,868.1,868.1,8
GCZ08,2008-12-18 03:00,18,870,870,870,870,4
GCZ08,2008-12-18 07:00,18,873,873,873,873,1
GCZ08,2008-12-18 07:30,18,872,872,865.3,865.3,12
GCZ08,2008-12-18 08:00,18,860,862,860,861.8,3
GCZ08,2008-12-18 08:30,18,863,863,853.7,855,18
GCZ08,2008-12-18 09:00,18,855.5,857.5,852.6,852.6,25
GCZ08,2008-12-18 09:30,18,854.6,861.4,854.6,861.4,2
GCZ08,2008-12-18 10:00,18,852.6,852.6,852,852.2,13
GCZ08,2008-12-18 10:30,18,852,852.5,852,852.5,3
GCZ08,2008-12-18 11:00,18,852.9,853,852,852.8,8
GCZ08,2008-12-18 11:30,18,859.5,859.8,859.3,859.3,3
GCZ08,2008-12-18 12:00,18,858.8,858.8,858.8,858.8,1
GCZ08,2008-12-18 14:30,18,853.5,853.5,853.5,853.5,10
GCZ08,2008-12-18 15:00,18,853,853,853,853,5
GCZ08,2008-12-18 15:30,18,852.5,852.5,852.5,852.5,5
GCZ08,2008-12-18 18:00,19,846.6,846.6,846.6,846.6,10
GCZ08,2008-12-18 23:30,19,852.1,852.1,852.1,852.1,1
GCZ08,2008-12-19 06:00,19,833.3,833.3,833.3,833.3,8
GCZ08,2008-12-19 06:30,19,833.5,834.2,833.5,834.2,2
GCZ08,2008-12-19 08:00,19,839,839,837.5,837.5,2
GCZ08,2008-12-19 08:30,19,834.1,834.1,834.1,834.1,1
GCZ08,2008-12-19 09:30,19,835.2,836.4,835.2,836.4,2
GCZ08,2008-12-19 10:00,19,839,839,838.5,838.5,9
GCZ08,2008-12-19 10:30,19,838.7,838.7,838.7,838.7,3
GCZ08,2008-12-19 12:00,19,836.7,836.7,836,836,17
GCZ08,2008-12-19 13:00,19,839.1,839.1,839.1,839.1,3
GCZ08,2008-12-19 13:30,19,840,840,840,840,1
GCZ08,2008-12-19 14:30,19,836.9,836.9,836.9,836.9,4
GCZ08,2008-12-22 08:00,22,848.5,848.5,848.5,848.5,5
GCZ08,2008-12-22 08:30,22,851,851,851,851,20
GCZ08,2008-12-22 09:00,22,846,846,846,846,20
GCZ08,2008-12-22 09:30,22,847.6,847.9,847.6,847.9,4
GCZ08,2008-12-22 10:00,22,844.9,846,844.9,846,28
GCZ08,2008-12-22 10:30,22,844.9,846,844,846,40
GCZ08,2008-12-22 11:30,22,849,849,848,848,2
GCZ08,2008-12-22 12:00,22,846.5,847,846,846,30
GCZ08,2008-12-22 12:30,22,844.9,844.9,844.9,844.9,2
GCZ08,2008-12-22 13:00,22,845.2,845.2,845.2,845.2,2
GCZ08,2008-12-22 14:00,22,845.2,845.2,845.2,845.2,2
GCZ08,2008-12-22 14:30,22,844.5,846.5,844.5,846.5,4
GCZ08,2008-12-22 15:00,22,847.5,847.5,847.5,847.5,3
GCZ08,2008-12-22 15:30,22,846.5,847,846.5,847,10
GCZ08,2008-12-22 17:00,23,848,848,848,848,1
GCZ08,2008-12-22 22:30,23,842,842,842,842,3
GCZ08,2008-12-23 00:00,23,844.8,844.9,844.7,844.7,10
GCZ08,2008-12-23 00:30,23,844.2,844.2,843.2,843.2,40
GCZ08,2008-12-23 07:30,23,840,842,840,842,15
GCZ08,2008-12-23 08:30,23,842.4,844.5,842.4,844.5,7
GCZ08,2008-12-23 09:00,23,842,842.5,842,842.5,15
GCZ08,2008-12-23 09:30,23,842.5,842.5,838,838,29
GCZ08,2008-12-23 10:00,23,838,838,835,835,18
GCZ08,2008-12-23 12:30,23,838,838,837.8,837.8,8
GCZ08,2008-12-23 13:00,23,838.6,838.6,838.6,838.6,1
GCZ08,2008-12-23 13:30,23,838.6,838.6,838.6,838.6,1
GCZ08,2008-12-23 15:30,23,839,839,839,839,5
GCZ08,2008-12-23 19:00,24,838.9,838.9,838.9,838.9,1
GCZ08,2008-12-23 20:00,24,838.8,838.8,838.8,838.8,1
GCZ08,2008-12-24 08:30,24,838.5,838.5,838.5,838.5,5
GCZ08,2008-12-24 09:00,24,842,842,842,842,7
GCZ08,2008-12-24 11:30,24,848.9,848.9,848.9,848.9,5
GCZ08,2008-12-25 21:00,26,847,847,847,847,1
GCZ08,2008-12-25 21:30,26,847.1,848.6,847.1,848.3,39
GCZ08,2008-12-26 07:00,26,849.4,849.6,849.4,849.6,5
GCZ08,2008-12-26 08:30,26,847.2,848.4,847,848.4,14
GCZ08,2008-12-26 10:00,26,845.8,846.6,845.8,846.4,4
GCZ08,2008-12-26 11:00,26,849.1,849.1,849.1,849.1,2
GCZ08,2008-12-26 11:30,26,849.2,851,849.2,851,5
GCZ08,2008-12-26 12:00,26,865.7,869.8,864.6,869.8,15
GCZ08,2008-12-26 12:30,26,872.4,872.4,872.4,872.4,1
GCZ08,2008-12-26 15:30,26,869.9,869.9,869.9,869.9,1
GCZ08,2008-12-29 07:00,29,882.9,882.9,882.9,882.9,1
GCZ08,2008-12-29 08:00,29,878,878,878,878,5
GCZ08,2008-12-29 08:30,29,877.5,878,875,878,21
GCZ08,2008-12-29 09:00,29,879.4,882.5,879,882.5,51
GCZ08,2008-12-29 09:30,29,880.6,880.8,880.6,880.8,5
GCZ08,2008-12-29 10:00,29,881,881,880,880,11
GCZ08,2008-12-29 10:30,29,879.6,879.6,879.6,879.6,5
GCZ08,2008-12-29 11:00,29,877.7,877.7,876.3,877,3
GCZ08,2008-12-29 11:30,29,876.2,876.2,876.2,876.2,5