GCX18,2018-08-31 11:00,31,1202.7,1202.7,1202.7,1202.7,1
GCX18,2018-08-31 13:00,31,1205.3,1205.3,1205.3,1205.3,1
GCX18,2018-09-02 19:00,4,1201.8,1201.8,1201.8,1201.8,1
GCX18,2018-09-02 20:30,4,1201.9,1201.9,1201.9,1201.9,1
GCX18,2018-09-02 23:30,4,1202.5,1202.5,1202.5,1202.5,1
GCX18,2018-09-03 11:30,4,1204.8,1204.8,1204.8,1204.8,1
GCX18,2018-09-04 03:30,4,1197.3,1197.3,1197.2,1197.2,10
GCX18,2018-09-04 05:30,4,1197.4,1197.4,1196.8,1197,7
GCX18,2018-09-04 06:00,4,1196.8,1196.8,1194.6,1194.6,9
GCX18,2018-09-04 06:30,4,1194.9,1195.7,1194.9,1195.7,5
GCX18,2018-09-04 07:00,4,1195.4,1195.4,1195.4,1195.4,1
GCX18,2018-09-04 07:30,4,1197.7,1197.7,1197.7,1197.7,1
GCX18,2018-09-04 08:00,4,1195.4,1195.4,1194.1,1194.1,8
GCX18,2018-09-04 08:30,4,1195.1,1195.1,1195.1,1195.1,1
GCX18,2018-09-04 09:00,4,1194.7,1194.7,1194.7,1194.7,1
GCX18,2018-09-04 09:30,4,1193.3,1193.3,1193.3,1193.3,1
GCX18,2018-09-04 10:00,4,1194.5,1194.5,1194.5,1194.5,4
GCX18,2018-09-04 13:30,4,1195.8,1195.8,1195.8,1195.8,1
GCX18,2018-09-04 14:00,4,1195,1195,1195,1195,1
GCX18,2018-09-04 14:30,4,1195.3,1195.3,1195,1195,2
GCX18,2018-09-04 20:30,5,1196.1,1196.1,1196.1,1196.1,1
GCX18,2018-09-05 02:00,5,1198.1,1198.1,1198.1,1198.1,2
GCX18,2018-09-05 08:00,5,1198.4,1198.4,1198.4,1198.4,1
GCX18,2018-09-05 08:30,5,1200.7,1200.7,1200.5,1200.5,4
GCX18,2018-09-05 09:00,5,1198.8,1198.8,1198.8,1198.8,1
GCX18,2018-09-05 11:00,5,1200.4,1200.4,1200.4,1200.4,1
GCX18,2018-09-06 08:00,6,1207.6,1207.6,1207.6,1207.6,1
GCX18,2018-09-06 08:30,6,1207.5,1209,1207.5,1209,2
GCX18,2018-09-06 09:00,6,1208,1208,1206.5,1206.5,2
GCX18,2018-09-06 09:30,6,1207,1207,1207,1207,1
GCX18,2018-09-06 10:00,6,1206,1206,1203.5,1203.5,2
GCX18,2018-09-07 01:00,7,1202.8,1202.8,1202.8,1202.8,2
GCX18,2018-09-07 05:00,7,1203.2,1203.7,1203.2,1203.7,8
GCX18,2018-09-07 07:30,7,1200,1200,1200,1200,1
GCX18,2018-09-09 18:00,10,1198.8,1198.8,1198.8,1198.8,1
GCX18,2018-09-10 01:00,10,1195.8,1195.8,1195.8,1195.8,1
GCX18,2018-09-10 06:30,10,1194.7,1195.5,1194.7,1195.5,2
GCX18,2018-09-10 08:00,10,1199.6,1199.6,1199.6,1199.6,1
GCX18,2018-09-10 08:30,10,1199.6,1199.6,1199.6,1199.6,1
GCX18,2018-09-11 03:00,11,1198.7,1198.7,1198.7,1198.7,4
GCX18,2018-09-11 05:30,11,1196.3,1196.3,1196.3,1196.3,1
GCX18,2018-09-11 07:00,11,1194.9,1194.9,1194.9,1194.9,1
GCX18,2018-09-11 07:30,11,1192,1192,1190.5,1190.5,3
GCX18,2018-09-11 08:00,11,1192,1192,1192,1192,2
GCX18,2018-09-11 08:30,11,1190.7,1190.7,1190.1,1190.1,5
GCX18,2018-09-11 09:00,11,1191.9,1194.4,1191.9,1194.4,3
GCX18,2018-09-11 10:30,11,1195.7,1196.5,1195.7,1196.5,2
GCX18,2018-09-11 14:00,11,1198.9,1198.9,1198.9,1198.9,1
GCX18,2018-09-12 02:30,12,1198.9,1198.9,1198.9,1198.9,2
GCX18,2018-09-12 08:30,12,1197.9,1197.9,1197.9,1197.9,1
GCX18,2018-09-12 10:00,12,1199.7,1206.2,1199.7,1206.2,3
GCX18,2018-09-12 10:30,12,1205,1205.3,1205,1205.3,2
GCX18,2018-09-12 11:30,12,1206.4,1206.4,1206.4,1206.4,1
GCX18,2018-09-12 12:00,12,1207.5,1207.5,1207.5,1207.5,1
GCX18,2018-09-12 13:00,12,1210.9,1210.9,1210.9,1210.9,1
GCX18,2018-09-12 13:30,12,1210.2,1210.2,1210.2,1210.2,1
GCX18,2018-09-12 14:00,12,1209.5,1209.5,1209.5,1209.5,4
GCX18,2018-09-12 17:00,13,1208.9,1208.9,1208.9,1208.9,1
GCX18,2018-09-13 01:00,13,1207.7,1207.7,1207.7,1207.7,1
GCX18,2018-09-13 01:30,13,1208.1,1208.2,1208.1,1208.1,3
GCX18,2018-09-13 02:00,13,1207.1,1207.3,1207.1,1207.3,2
GCX18,2018-09-13 04:30,13,1208.5,1208.5,1208.5,1208.5,5
GCX18,2018-09-13 06:30,13,1208.5,1208.5,1208.5,1208.5,3
GCX18,2018-09-13 08:00,13,1213.3,1213.3,1213.1,1213.1,4
GCX18,2018-09-13 09:00,13,1209.8,1210.8,1209.8,1210.8,6
GCX18,2018-09-13 09:30,13,1208.6,1208.6,1203.8,1205.6,13
GCX18,2018-09-13 10:00,13,1206.4,1206.8,1206.4,1206.8,3
GCX18,2018-09-13 13:00,13,1203,1203,1202.5,1202.5,3
GCX18,2018-09-13 14:30,13,1203,1203,1203,1203,1
GCX18,2018-09-13 15:30,13,1203.9,1203.9,1203.9,1203.9,2
GCX18,2018-09-13 17:00,14,1204.2,1204.2,1204.2,1204.2,1
GCX18,2018-09-13 22:00,14,1207.8,1207.8,1207.5,1207.5,2
GCX18,2018-09-13 23:00,14,1208,1208,1207.6,1207.6,2
GCX18,2018-09-14 02:00,14,1208.6,1208.6,1208.6,1208.6,1
GCX18,2018-09-14 06:00,14,1209.7,1209.7,1209.7,1209.7,2
GCX18,2018-09-14 09:00,14,1201,1201,1200.9,1200.9,2
GCX18,2018-09-14 09:30,14,1200,1200.7,1200,1200.7,2
GCX18,2018-09-14 10:30,14,1199.8,1199.9,1199.8,1199.9,2
GCX18,2018-09-14 11:00,14,1198.9,1198.9,1197.5,1197.5,62
GCX18,2018-09-14 11:30,14,1196,1197.2,1196,1197.2,3
GCX18,2018-09-14 12:30,14,1198.6,1198.6,1198.6,1198.6,1
GCX18,2018-09-14 14:30,14,1196.5,1196.5,1196.4,1196.4,5
GCX18,2018-09-14 15:30,14,1195.8,1195.8,1195.8,1195.8,1
GCX18,2018-09-16 18:00,17,1196.1,1196.1,1195.6,1195.6,2
GCX18,2018-09-16 19:00,17,1195.8,1195.9,1195.8,1195.9,2
GCX18,2018-09-16 22:00,17,1197.3,1197.3,1197.3,1197.3,1
GCX18,2018-09-17 02:30,17,1197.5,1199,1197.5,1199,2
GCX18,2018-09-17 07:00,17,1199.9,1199.9,1199.9,1199.9,1
GCX18,2018-09-17 09:00,17,1206.2,1206.2,1205.9,1205.9,3
GCX18,2018-09-17 09:30,17,1207,1207,1206.5,1206.5,4
GCX18,2018-09-17 10:00,17,1206.3,1206.3,1206.3,1206.3,1
GCX18,2018-09-17 12:00,17,1204.9,1205,1204.2,1204.2,4
GCX18,2018-09-17 13:00,17,1204,1204,1204,1204,1
GCX18,2018-09-17 15:30,17,1203.3,1203.3,1203.3,1203.3,4
GCX18,2018-09-17 17:30,18,1202.8,1202.8,1202.8,1202.8,1
GCX18,2018-09-18 00:00,18,1200.8,1200.8,1200.8,1200.8,5
GCX18,2018-09-18 00:30,18,1200.8,1200.8,1200.8,1200.8,1
GCX18,2018-09-18 02:00,18,1200.8,1200.8,1199.6,1199.6,2
GCX18,2018-09-18 02:30,18,1200.2,1200.2,1200.2,1200.2,1
GCX18,2018-09-18 06:30,18,1204.1,1204.5,1204.1,1204.5,3
GCX18,2018-09-18 07:30,18,1203.5,1203.6,1203.5,1203.6,2
GCX18,2018-09-18 09:30,18,1201.4,1201.4,1201.4,1201.4,2
GCX18,2018-09-18 10:00,18,1202,1202,1202,1202,2
GCX18,2018-09-18 10:30,18,1202,1202,1202,1202,1
GCX18,2018-09-18 11:00,18,1201.3,1201.3,1201.3,1201.3,1
GCX18,2018-09-18 13:30,18,1200.3,1200.3,1200.3,1200.3,1
GCX18,2018-09-18 14:30,18,1200.7,1200.7,1200.6,1200.6,4
GCX18,2018-09-18 19:30,19,1201.5,1201.5,1201.5,1201.5,1
GCX18,2018-09-18 20:00,19,1201,1201,1201,1201,1
GCX18,2018-09-18 23:30,19,1204.3,1204.3,1204.3,1204.3,1
GCX18,2018-09-19 00:30,19,1206,1206.1,1206,1206.1,2
GCX18,2018-09-19 01:00,19,1205.2,1205.2,1205.2,1205.2,1
GCX18,2018-09-19 02:00,19,1206.9,1206.9,1206.5,1206.5,5
GCX18,2018-09-19 03:30,19,1205.9,1205.9,1205.9,1205.9,2
GCX18,2018-09-19 04:00,19,1205,1205.4,1205,1205.4,5
GCX18,2018-09-19 04:30,19,1205.3,1205.3,1205.3,1205.3,2
GCX18,2018-09-19 05:30,19,1205.9,1205.9,1205.7,1205.7,2
GCX18,2018-09-19 07:00,19,1204.5,1204.5,1204.5,1204.5,4
GCX18,2018-09-19 07:30,19,1208.1,1208.5,1207.5,1207.8,6
GCX18,2018-09-19 08:00,19,1207.4,1207.4,1207.4,1207.4,2
GCX18,2018-09-19 09:00,19,1204.7,1205.7,1204.7,1205.7,3
GCX18,2018-09-19 09:30,19,1205.5,1206,1205.5,1206,3
GCX18,2018-09-19 10:00,19,1207,1208.3,1205.9,1205.9,8
GCX18,2018-09-19 10:30,19,1205.6,1205.6,1205.6,1205.6,2
GCX18,2018-09-19 11:00,19,1206.1,1206.4,1206,1206,4
GCX18,2018-09-19 11:30,19,1206.6,1207,1206.6,1207,2
GCX18,2018-09-19 12:00,19,1205.9,1206,1205.9,1206,2
GCX18,2018-09-19 12:30,19,1206.3,1206.3,1206.3,1206.3,1
GCX18,2018-09-19 14:00,19,1206.4,1206.4,1206.4,1206.4,10
GCX18,2018-09-19 17:30,20,1206.4,1206.4,1206.4,1206.4,1
GCX18,2018-09-19 18:30,20,1206.1,1206.1,1206.1,1206.1,1
GCX18,2018-09-19 19:30,20,1205.8,1205.8,1205.8,1205.8,1
GCX18,2018-09-19 21:30,20,1208.2,1208.2,1208.2,1208.2,2
GCX18,2018-09-19 23:30,20,1208.3,1208.3,1208.3,1208.3,11
GCX18,2018-09-20 00:00,20,1208.3,1208.3,1208.3,1208.3,1
GCX18,2018-09-20 00:30,20,1207.9,1207.9,1207.9,1207.9,1
GCX18,2018-09-20 01:30,20,1207.4,1207.4,1203.5,1203.5,4
GCX18,2018-09-20 02:30,20,1205.9,1205.9,1205.6,1205.6,2
GCX18,2018-09-20 05:30,20,1205.9,1205.9,1205.9,1205.9,1
GCX18,2018-09-20 06:00,20,1205.3,1205.3,1205.3,1205.3,1
GCX18,2018-09-20 07:00,20,1210.2,1210.2,1210.2,1210.2,1
GCX18,2018-09-20 07:30,20,1209.9,1209.9,1209.1,1209.1,2
GCX18,2018-09-20 08:00,20,1209,1209,1208.5,1208.6,5
GCX18,2018-09-20 08:30,20,1209.9,1209.9,1208,1208.9,17
GCX18,2018-09-20 09:00,20,1210.5,1210.5,1210.5,1210.5,1
GCX18,2018-09-20 09:30,20,1209.1,1209.1,1206.6,1206.6,2
GCX18,2018-09-20 11:30,20,1207.5,1207.5,1207.5,1207.5,1
GCX18,2018-09-20 12:00,20,1208,1208,1208,1208,1
GCX18,2018-09-20 13:00,20,1208,1208,1208,1208,1
GCX18,2018-09-20 14:00,20,1210,1210,1210,1210,1
GCX18,2018-09-20 15:30,20,1209.4,1209.4,1209.4,1209.4,9
GCX18,2018-09-20 18:30,21,1209.7,1209.7,1209.7,1209.7,1
GCX18,2018-09-20 19:00,21,1209.9,1212.1,1209.9,1212.1,4
GCX18,2018-09-20 20:00,21,1211,1211,1211,1211,1
GCX18,2018-09-20 21:00,21,1210.4,1210.5,1210.4,1210.5,2
GCX18,2018-09-20 21:30,21,1210.5,1210.5,1210.3,1210.3,2
GCX18,2018-09-21 00:30,21,1211.2,1211.2,1211.2,1211.2,1
GCX18,2018-09-21 01:00,21,1211.3,1211.3,1211.3,1211.3,1
GCX18,2018-09-21 01:30,21,1210.5,1212.1,1210.4,1211.5,8
GCX18,2018-09-21 02:00,21,1212,1212,1212,1212,1
GCX18,2018-09-21 02:30,21,1211.9,1211.9,1210.9,1210.9,2
GCX18,2018-09-21 03:00,21,1210.3,1210.3,1210.3,1210.3,1
GCX18,2018-09-21 05:00,21,1209.8,1209.8,1209.8,1209.8,1
GCX18,2018-09-21 07:00,21,1206.2,1206.2,1206.2,1206.2,3
GCX18,2018-09-21 07:30,21,1205.1,1205.8,1197,1198.2,20
GCX18,2018-09-21 08:00,21,1197.8,1197.8,1195.2,1195.2,5
GCX18,2018-09-21 08:30,21,1195.1,1195.3,1194.2,1195.3,9
GCX18,2018-09-21 09:00,21,1200,1202.4,1199.5,1202,11
GCX18,2018-09-21 09:30,21,1201.1,1201.1,1200.1,1201,7
GCX18,2018-09-21 10:00,21,1200.9,1200.9,1198.3,1198.7,9
GCX18,2018-09-21 10:30,21,1198,1198.9,1198,1198.9,3
GCX18,2018-09-21 11:00,21,1199.2,1199.2,1199,1199,2
GCX18,2018-09-21 11:30,21,1199,1199,1198.6,1198.6,2
GCX18,2018-09-21 12:00,21,1198.9,1200,1198.9,1200,4
GCX18,2018-09-21 12:30,21,1198.9,1198.9,1198.8,1198.8,7
GCX18,2018-09-21 13:00,21,1197.5,1197.5,1197.5,1197.5,2
GCX18,2018-09-21 13:30,21,1198.1,1198.7,1198.1,1198.7,4
GCX18,2018-09-21 14:00,21,1199.1,1199.1,1199.1,1199.1,2
GCX18,2018-09-21 14:30,21,1199.6,1200.4,1199.6,1200.4,5
GCX18,2018-09-21 15:00,21,1200.4,1200.4,1200.1,1200.1,5
GCX18,2018-09-21 15:30,21,1200.3,1200.3,1200.3,1200.3,1
GCX18,2018-09-23 17:00,24,1201.2,1201.2,1201.2,1201.2,1
GCX18,2018-09-23 17:30,24,1199.5,1199.7,1199.5,1199.7,4
GCX18,2018-09-23 18:00,24,1198.9,1198.9,1198.9,1198.9,3
GCX18,2018-09-23 19:00,24,1198.5,1198.5,1198.5,1198.5,3
GCX18,2018-09-23 19:30,24,1198.3,1198.3,1198.3,1198.3,1
GCX18,2018-09-24 01:00,24,1196.7,1197,1196.2,1196.2,3
GCX18,2018-09-24 01:30,24,1197.9,1197.9,1197.9,1197.9,1
GCX18,2018-09-24 03:00,24,1199.3,1199.3,1199.3,1199.3,1
GCX18,2018-09-24 04:30,24,1200,1200,1200,1200,1
GCX18,2018-09-24 05:30,24,1200.9,1200.9,1200.9,1200.9,1
GCX18,2018-09-24 06:00,24,1201.3,1201.6,1201.3,1201.6,7
GCX18,2018-09-24 07:00,24,1202,1202,1202,1202,1
GCX18,2018-09-24 08:00,24,1203,1203,1203,1203,2
GCX18,2018-09-24 08:30,24,1204,1204.9,1204,1204.7,8
GCX18,2018-09-24 09:00,24,1204,1204,1204,1204,3
GCX18,2018-09-24 09:30,24,1203.5,1203.5,1203.5,1203.5,1
GCX18,2018-09-24 10:00,24,1205,1205,1205,1205,3
GCX18,2018-09-24 11:00,24,1202.3,1202.3,1202.3,1202.3,1
GCX18,2018-09-24 12:00,24,1201.8,1201.8,1201.7,1201.7,12
GCX18,2018-09-24 12:30,24,1201.8,1201.8,1201.5,1201.6,16
GCX18,2018-09-24 13:00,24,1200.7,1200.7,1200.6,1200.6,3
GCX18,2018-09-24 14:00,24,1201.1,1201.1,1201.1,1201.1,10
GCX18,2018-09-24 14:30,24,1200.5,1200.6,1200.5,1200.6,27
GCX18,2018-09-24 15:00,24,1200.6,1200.6,1200.5,1200.5,2
GCX18,2018-09-24 17:00,25,1200.2,1200.6,1200.2,1200.4,18
GCX18,2018-09-24 20:00,25,1200.8,1200.8,1200.8,1200.8,2
GCX18,2018-09-24 21:00,25,1199,1199,1198.9,1198.9,8
GCX18,2018-09-25 01:00,25,1200.3,1200.3,1200.3,1200.3,1
GCX18,2018-09-25 01:30,25,1201.9,1201.9,1201.9,1201.9,2
GCX18,2018-09-25 02:30,25,1202,1202,1202,1202,2
GCX18,2018-09-25 03:30,25,1200.5,1200.5,1200.5,1200.5,1
GCX18,2018-09-25 04:30,25,1201.5,1201.5,1201.5,1201.5,1
GCX18,2018-09-25 05:00,25,1201.8,1201.9,1201.8,1201.9,8
GCX18,2018-09-25 06:30,25,1203.4,1203.4,1203.4,1203.4,2
GCX18,2018-09-25 07:00,25,1203.2,1203.2,1203.2,1203.2,1
GCX18,2018-09-25 08:00,25,1203.9,1203.9,1203.9,1203.9,1
GCX18,2018-09-25 08:30,25,1203.5,1203.5,1203.5,1203.5,6
GCX18,2018-09-25 09:00,25,1203.4,1203.8,1203.4,1203.4,15
GCX18,2018-09-25 09:30,25,1204.4,1204.4,1203.5,1203.5,12
GCX18,2018-09-25 10:00,25,1204.2,1204.6,1203.7,1203.7,5
GCX18,2018-09-25 11:00,25,1203.4,1203.5,1203.4,1203.5,5
GCX18,2018-09-25 11:30,25,1203.6,1203.6,1203.6,1203.6,5
GCX18,2018-09-25 12:30,25,1202.5,1202.5,1202.5,1202.5,2
GCX18,2018-09-25 14:30,25,1202.6,1202.6,1202.6,1202.6,2
GCX18,2018-09-25 15:00,25,1203.1,1203.1,1203.1,1203.1,5
GCX18,2018-09-25 17:00,26,1203,1203.3,1203,1203.3,3
GCX18,2018-09-25 17:30,26,1203.2,1203.2,1203.2,1203.2,2
GCX18,2018-09-25 19:30,26,1201.8,1201.8,1201.8,1201.8,3
GCX18,2018-09-25 20:00,26,1202.1,1202.1,1201.6,1201.6,4
GCX18,2018-09-25 20:30,26,1202.8,1202.8,1202.8,1202.8,1
GCX18,2018-09-25 23:30,26,1203.9,1203.9,1203.9,1203.9,1
GCX18,2018-09-26 00:30,26,1203.8,1203.8,1203.8,1203.8,3
GCX18,2018-09-26 01:00,26,1203.2,1203.2,1203.2,1203.2,2
GCX18,2018-09-26 01:30,26,1202.2,1202.2,1202.2,1202.2,1
GCX18,2018-09-26 02:00,26,1201.2,1202.8,1201.2,1202.8,4
GCX18,2018-09-26 03:00,26,1201.7,1201.7,1201.7,1201.7,1
GCX18,2018-09-26 04:00,26,1201.1,1201.1,1201.1,1201.1,3
GCX18,2018-09-26 04:30,26,1200.2,1200.2,1199.6,1199.6,3
GCX18,2018-09-26 06:00,26,1200.5,1200.5,1199.5,1199.5,2
GCX18,2018-09-26 06:30,26,1199.2,1199.3,1198.2,1199.3,3
GCX18,2018-09-26 07:00,26,1198.6,1198.6,1196.8,1196.8,9
GCX18,2018-09-26 07:30,26,1196.3,1196.3,1196.3,1196.3,1
GCX18,2018-09-26 08:00,26,1197.2,1197.2,1196.6,1196.6,4
GCX18,2018-09-26 08:30,26,1196.2,1198.8,1196.2,1198.3,14
GCX18,2018-09-26 09:00,26,1197.8,1197.8,1196.1,1196.3,70
GCX18,2018-09-26 09:30,26,1195.8,1196.7,1195.8,1196.7,12
GCX18,2018-09-26 10:00,26,1196,1196,1196,1196,2
GCX18,2018-09-26 10:30,26,1196.4,1196.8,1196,1196.8,22
GCX18,2018-09-26 11:00,26,1196.8,1196.8,1196.3,1196.3,11
GCX18,2018-09-26 11:30,26,1197.4,1198.1,1197.1,1198.1,7
GCX18,2018-09-26 12:00,26,1199,1199.5,1198.7,1199.5,3
GCX18,2018-09-26 13:00,26,1199.7,1201.5,1197.1,1197.3,20
GCX18,2018-09-26 13:30,26,1194.9,1200.5,1193,1200.5,37
GCX18,2018-09-26 14:00,26,1200.9,1200.9,1196.6,1196.6,8
GCX18,2018-09-26 14:30,26,1196.4,1197,1196.4,1196.7,10
GCX18,2018-09-26 15:00,26,1196.7,1196.7,1196.7,1196.7,6
GCX18,2018-09-26 17:00,27,1196.8,1196.8,1196.7,1196.7,6
GCX18,2018-09-26 17:30,27,1197.1,1197.1,1197.1,1197.1,1
GCX18,2018-09-26 18:30,27,1197.8,1197.8,1197.8,1197.8,1
GCX18,2018-09-26 19:00,27,1198.5,1198.6,1198.4,1198.5,5
GCX18,2018-09-26 19:30,27,1198,1198,1198,1198,1
GCX18,2018-09-26 20:00,27,1198.8,1198.8,1198,1198,4
GCX18,2018-09-26 21:00,27,1198.3,1198.3,1198.3,1198.3,1
GCX18,2018-09-26 22:30,27,1200.3,1200.4,1200.3,1200.4,2
GCX18,2018-09-26 23:00,27,1199.8,1199.8,1199.8,1199.8,1
GCX18,2018-09-27 00:30,27,1198,1198,1198,1198,2
GCX18,2018-09-27 01:00,27,1197.5,1197.5,1197.5,1197.5,1
GCX18,2018-09-27 01:30,27,1197,1197,1197,1197,5
GCX18,2018-09-27 02:30,27,1198.2,1198.5,1198.2,1198.5,2
GCX18,2018-09-27 03:30,27,1198.2,1198.2,1198.2,1198.2,1
GCX18,2018-09-27 05:00,27,1197.3,1197.3,1197.3,1197.3,1
GCX18,2018-09-27 06:00,27,1196.6,1196.6,1196.6,1196.6,2
GCX18,2018-09-27 06:30,27,1195.3,1195.9,1195,1195,9
GCX18,2018-09-27 07:00,27,1195.4,1195.4,1193.9,1193.9,2
GCX18,2018-09-27 07:30,27,1193.4,1193.4,1188.4,1188.4,25
GCX18,2018-09-27 08:00,27,1188.4,1188.4,1186.1,1186.1,29
GCX18,2018-09-27 08:30,27,1186,1186.9,1185.2,1186.9,21
GCX18,2018-09-27 09:00,27,1187.5,1189.4,1187.5,1189.4,3
GCX18,2018-09-27 09:30,27,1189.1,1189.1,1184.7,1184.7,50
GCX18,2018-09-27 10:00,27,1184.9,1186,1184.2,1184.7,25
GCX18,2018-09-27 10:30,27,1184.7,1186,1184.3,1186,15
GCX18,2018-09-27 11:00,27,1186,1186.2,1185.6,1185.7,10
GCX18,2018-09-27 11:30,27,1185.9,1186.6,1185.7,1186.6,5
GCX18,2018-09-27 12:00,27,1185.8,1185.9,1185.3,1185.9,12
GCX18,2018-09-27 12:30,27,1186.5,1186.7,1186.5,1186.7,2
GCX18,2018-09-27 13:00,27,1186.9,1186.9,1186.1,1186.1,4
GCX18,2018-09-27 14:00,27,1186.3,1186.3,1186.3,1186.3,1
GCX18,2018-09-27 14:30,27,1185.8,1185.8,1185.8,1185.8,2
GCX18,2018-09-27 15:00,27,1185.3,1185.3,1185.3,1185.3,5
GCX18,2018-09-27 15:30,27,1184.8,1184.8,1184.4,1184.4,3
GCX18,2018-09-27 17:00,28,1184.6,1184.6,1184.6,1184.6,3
GCX18,2018-09-27 19:00,28,1184.9,1185.3,1184.9,1185.3,3
GCX18,2018-09-27 19:30,28,1185.3,1185.3,1185.3,1185.3,1
GCX18,2018-09-27 20:00,28,1185.1,1185.1,1185.1,1185.1,1
GCX18,2018-09-27 20:30,28,1185,1186.3,1185,1186.3,4
GCX18,2018-09-27 21:00,28,1186.5,1186.5,1186.3,1186.3,7
GCX18,2018-09-27 23:30,28,1185.3,1185.3,1185,1185,3
GCX18,2018-09-28 00:00,28,1185.3,1185.3,1185.3,1185.3,1
GCX18,2018-09-28 01:00,28,1184.3,1184.3,1184.3,1184.3,5
GCX18,2018-09-28 02:00,28,1183.1,1184.4,1182.6,1184.4,20
GCX18,2018-09-28 02:30,28,1184.1,1184.5,1184.1,1184.5,4
GCX18,2018-09-28 03:00,28,1185.8,1185.8,1185.6,1185.6,3
GCX18,2018-09-28 03:30,28,1184.9,1185.3,1184.8,1184.8,14
GCX18,2018-09-28 04:00,28,1184.3,1184.3,1184.3,1184.3,1
GCX18,2018-09-28 04:30,28,1185.3,1185.3,1185,1185,6
GCX18,2018-09-28 05:00,28,1186,1186,1185.9,1186,10
GCX18,2018-09-28 05:30,28,1185,1185,1185,1185,2
GCX18,2018-09-28 06:00,28,1184.4,1185,1184,1185,8
GCX18,2018-09-28 06:30,28,1184,1184.7,1183.2,1184.5,13
GCX18,2018-09-28 07:00,28,1185.1,1185.5,1185.1,1185.2,8
GCX18,2018-09-28 07:30,28,1186.2,1187.5,1186.2,1187.3,4
GCX18,2018-09-28 08:00,28,1188,1188.2,1186.7,1186.7,39
GCX18,2018-09-28 08:30,28,1186.4,1188.9,1186.4,1188.8,70
GCX18,2018-09-28 09:00,28,1189,1189.2,1189,1189.1,6
GCX18,2018-09-28 09:30,28,1188.8,1192.2,1188.6,1192.2,41
GCX18,2018-09-28 10:00,28,1192.5,1194.3,1192,1193.7,26
GCX18,2018-09-28 10:30,28,1194.3,1194.3,1193.6,1193.8,9
GCX18,2018-09-28 11:00,28,1193.9,1193.9,1193.9,1193.9,5
GCX18,2018-09-28 11:30,28,1194.1,1194.1,1193.2,1193.4,10
GCX18,2018-09-28 12:00,28,1194.1,1194.1,1192.3,1192.3,11
GCX18,2018-09-28 12:30,28,1193.6,1194.3,1193.6,1194,6
GCX18,2018-09-28 13:00,28,1193.9,1193.9,1193.3,1193.3,8
GCX18,2018-09-28 13:30,28,1193.7,1193.7,1193.7,1193.7,2
GCX18,2018-09-28 14:30,28,1193.5,1193.5,1193.5,1193.5,1
GCX18,2018-09-28 15:30,28,1192.6,1192.6,1192.6,1192.6,1
GCX18,2018-09-30 17:00,1,1193.9,1193.9,1193.2,1193.2,4
GCX18,2018-09-30 17:30,1,1193.3,1193.3,1192.9,1192.9,7
GCX18,2018-09-30 18:00,1,1192.5,1192.5,1192.5,1192.5,2
GCX18,2018-09-30 18:30,1,1192.1,1192.1,1192.1,1192.1,1
GCX18,2018-09-30 20:00,1,1190.5,1190.5,1189.9,1190.1,4
GCX18,2018-09-30 20:30,1,1190.4,1190.4,1190.4,1190.4,5
GCX18,2018-09-30 22:30,1,1190.5,1190.6,1190.5,1190.6,4
GCX18,2018-09-30 23:30,1,1190.3,1190.3,1189.8,1189.8,7
GCX18,2018-10-01 00:00,1,1190.5,1190.7,1190.5,1190.7,5
GCX18,2018-10-01 00:30,1,1190.5,1190.5,1190.5,1190.5,1
GCX18,2018-10-01 01:30,1,1188.9,1188.9,1188.9,1188.9,1
GCX18,2018-10-01 02:00,1,1187.6,1188.2,1187.4,1188.2,23
GCX18,2018-10-01 02:30,1,1188.1,1188.1,1188,1188,2
GCX18,2018-10-01 03:00,1,1188.6,1188.6,1188,1188,3
GCX18,2018-10-01 03:30,1,1187.7,1187.7,1187.5,1187.5,2
GCX18,2018-10-01 04:00,1,1186.5,1186.6,1186.5,1186.6,2
GCX18,2018-10-01 05:00,1,1187.3,1187.3,1187.3,1187.3,1
GCX18,2018-10-01 06:00,1,1187.1,1187.1,1187.1,1187.1,1
GCX18,2018-10-01 06:30,1,1186.7,1186.7,1186.7,1186.7,1
GCX18,2018-10-01 07:00,1,1189.5,1190.5,1189.5,1190.5,5
GCX18,2018-10-01 07:30,1,1190.1,1193.3,1190.1,1193.2,19
GCX18,2018-10-01 08:00,1,1191.9,1191.9,1189.1,1189.1,9
GCX18,2018-10-01 08:30,1,1189.6,1190.5,1189.1,1189.1,36
GCX18,2018-10-01 09:00,1,1190.7,1190.9,1186.7,1187.1,42
GCX18,2018-10-01 09:30,1,1187.1,1189.3,1187.1,1189.3,3
GCX18,2018-10-01 10:00,1,1189.6,1189.6,1189.2,1189.2,2
GCX18,2018-10-01 10:30,1,1190.6,1190.6,1190.6,1190.6,1
GCX18,2018-10-01 11:30,1,1191,1191.1,1191,1191.1,2
GCX18,2018-10-01 12:00,1,1190.1,1190.1,1190.1,1190.1,1
GCX18,2018-10-01 13:00,1,1190,1190,1189.7,1189.8,8
GCX18,2018-10-01 13:30,1,1190.6,1190.6,1190.6,1190.6,1
GCX18,2018-10-01 14:00,1,1191.2,1191.2,1191.2,1191.2,2
GCX18,2018-10-01 14:30,1,1190.9,1190.9,1190.9,1190.9,2
GCX18,2018-10-01 18:00,2,1191.3,1191.3,1191.1,1191.1,2
GCX18,2018-10-01 19:30,2,1191.1,1191.1,1191.1,1191.1,10
GCX18,2018-10-01 20:00,2,1191.7,1192.8,1191.7,1192.8,5
GCX18,2018-10-01 20:30,2,1192.1,1192.1,1192.1,1192.1,1
GCX18,2018-10-01 21:00,2,1191.7,1191.7,1191.7,1191.7,1
GCX18,2018-10-01 22:00,2,1193,1193,1193,1193,1
GCX18,2018-10-01 22:30,2,1192.8,1192.8,1192.6,1192.6,3
GCX18,2018-10-01 23:00,2,1192.6,1192.7,1192.6,1192.7,2
GCX18,2018-10-01 23:30,2,1193.3,1193.8,1193.3,1193.8,2
GCX18,2018-10-02 00:00,2,1193.6,1193.6,1193.3,1193.3,3
GCX18,2018-10-02 00:30,2,1193.5,1193.5,1193.5,1193.5,1
GCX18,2018-10-02 01:00,2,1194.4,1195,1194,1195,5
GCX18,2018-10-02 01:30,2,1195,1195.2,1194,1194,12
GCX18,2018-10-02 02:00,2,1193.9,1195.3,1193.6,1195.3,6
GCX18,2018-10-02 02:30,2,1194.9,1194.9,1194.2,1194.2,3
GCX18,2018-10-02 03:30,2,1195.2,1195.6,1195.1,1195.1,88
GCX18,2018-10-02 04:00,2,1193.8,1193.8,1193.7,1193.7,3
GCX18,2018-10-02 05:00,2,1193.2,1193.2,1192.6,1192.6,4
GCX18,2018-10-02 05:30,2,1191.8,1191.8,1190.1,1190.9,278
GCX18,2018-10-02 06:30,2,1192.7,1192.9,1190.9,1191.2,26
GCX18,2018-10-02 07:00,2,1192.6,1193.7,1191.9,1193.6,12
GCX18,2018-10-02 07:30,2,1194,1199.1,1194,1199.1,37
GCX18,2018-10-02 08:00,2,1199.7,1202.7,1199.7,1202.6,11
GCX18,2018-10-02 08:30,2,1203.2,1205.5,1201.8,1205.2,30
GCX18,2018-10-02 09:00,2,1205,1207.5,1205,1207.1,18
GCX18,2018-10-02 09:30,2,1206.9,1208.3,1204.9,1208.3,68
GCX18,2018-10-02 10:00,2,1208.3,1209.1,1207.9,1208.8,10
GCX18,2018-10-02 10:30,2,1206.7,1206.8,1206.7,1206.7,3
GCX18,2018-10-02 11:00,2,1205.1,1205.8,1205.1,1205.8,4
GCX18,2018-10-02 11:30,2,1205,1205.6,1204.8,1205,13
GCX18,2018-10-02 12:00,2,1204.6,1205.1,1203.5,1204,15
GCX18,2018-10-02 12:30,2,1204,1204,1202.8,1202.8,8
GCX18,2018-10-02 13:00,2,1203.8,1203.8,1203.8,1203.8,1
GCX18,2018-10-02 13:30,2,1204.4,1204.4,1204.4,1204.4,1
GCX18,2018-10-02 14:00,2,1203.3,1203.9,1203.3,1203.9,3
GCX18,2018-10-02 14:30,2,1204.5,1204.5,1204.5,1204.5,1
GCX18,2018-10-02 15:00,2,1204.7,1204.7,1204.3,1204.3,2
GCX18,2018-10-02 15:30,2,1204.3,1204.3,1204,1204,2
GCX18,2018-10-02 17:00,3,1204.4,1205.4,1204.4,1205.4,6
GCX18,2018-10-02 19:00,3,1207.1,1208.2,1207.1,1208,6
GCX18,2018-10-02 19:30,3,1208.2,1208.2,1208.2,1208.2,1
GCX18,2018-10-02 20:00,3,1207.1,1207.1,1207,1207,3
GCX18,2018-10-02 21:00,3,1209.1,1209.1,1209.1,1209.1,1
GCX18,2018-10-02 21:30,3,1208.6,1208.6,1208.1,1208.1,6
GCX18,2018-10-02 22:00,3,1208.5,1208.5,1208.5,1208.5,1
GCX18,2018-10-02 22:30,3,1208.8,1208.8,1208,1208,3
GCX18,2018-10-02 23:00,3,1207.5,1207.5,1207.5,1207.5,2
GCX18,2018-10-03 01:00,3,1206,1206,1205,1205,4
GCX18,2018-10-03 01:30,3,1204.9,1204.9,1204.5,1204.5,2
GCX18,2018-10-03 02:00,3,1204,1205.5,1204,1205.5,2
GCX18,2018-10-03 02:30,3,1205.1,1205.1,1205.1,1205.1,15
GCX18,2018-10-03 03:00,3,1204.6,1204.6,1203.8,1204.1,4
GCX18,2018-10-03 03:30,3,1204.1,1204.2,1203.5,1203.5,17
GCX18,2018-10-03 04:00,3,1204.2,1204.2,1204,1204,16
GCX18,2018-10-03 04:30,3,1204.4,1205.5,1204.4,1205.5,3
GCX18,2018-10-03 05:00,3,1205.1,1205.1,1205.1,1205.1,15
GCX18,2018-10-03 05:30,3,1204.6,1204.6,1204.4,1204.4,3
GCX18,2018-10-03 06:00,3,1203.3,1203.4,1203.3,1203.4,3
GCX18,2018-10-03 06:30,3,1203.8,1204.3,1203.8,1204.2,11
GCX18,2018-10-03 07:00,3,1202.8,1203.5,1201.9,1203.5,6
GCX18,2018-10-03 07:30,3,1203.8,1204.3,1203.7,1204.3,4
GCX18,2018-10-03 08:00,3,1205.2,1205.6,1204.8,1204.9,10
GCX18,2018-10-03 08:30,3,1205.4,1206,1204.4,1204.4,9
GCX18,2018-10-03 09:00,3,1202.7,1204.3,1202.2,1204.3,5
GCX18,2018-10-03 09:30,3,1203.5,1203.5,1203.2,1203.2,2
GCX18,2018-10-03 10:00,3,1202.9,1202.9,1199.3,1199.3,6
GCX18,2018-10-03 10:30,3,1200.3,1200.3,1200.3,1200.3,2
GCX18,2018-10-03 11:00,3,1200.6,1200.9,1200.6,1200.9,2
GCX18,2018-10-03 12:00,3,1199.9,1199.9,1199,1199,3
GCX18,2018-10-03 12:30,3,1200.2,1200.3,1200.2,1200.3,5
GCX18,2018-10-03 13:00,3,1199,1199,1199,1199,1
GCX18,2018-10-03 13:30,3,1198.2,1198.2,1198.2,1198.2,2
GCX18,2018-10-03 14:00,3,1199.6,1199.6,1199.6,1199.6,1
GCX18,2018-10-03 14:30,3,1199.1,1199.6,1199.1,1199.5,7
GCX18,2018-10-03 15:30,3,1198.1,1198.1,1198.1,1198.1,1
GCX18,2018-10-03 17:00,4,1198.3,1199.3,1198.3,1199.3,12
GCX18,2018-10-03 17:30,4,1199.6,1199.6,1199.6,1199.6,1
GCX18,2018-10-03 20:30,4,1199.2,1199.2,1198.7,1199,3
GCX18,2018-10-03 21:30,4,1197.5,1197.5,1197.2,1197.2,2
GCX18,2018-10-04 00:00,4,1198.2,1198.2,1198.2,1198.2,1
GCX18,2018-10-04 00:30,4,1198.5,1198.5,1198.5,1198.5,1
GCX18,2018-10-04 02:00,4,1199.1,1199.1,1199.1,1199.1,1
GCX18,2018-10-04 02:30,4,1200.5,1200.5,1200.5,1200.5,1
GCX18,2018-10-04 03:00,4,1200.8,1200.8,1200.2,1200.2,3
GCX18,2018-10-04 05:30,4,1198.9,1198.9,1198.9,1198.9,1
GCX18,2018-10-04 06:00,4,1200.3,1200.7,1200.3,1200.7,2
GCX18,2018-10-04 06:30,4,1201.5,1202.9,1201.5,1202.9,14
GCX18,2018-10-04 07:00,4,1203.4,1204.4,1201.9,1201.9,8
GCX18,2018-10-04 07:30,4,1202.3,1205,1202.3,1204.5,8
GCX18,2018-10-04 08:00,4,1203.9,1203.9,1203.1,1203.4,7
GCX18,2018-10-04 08:30,4,1204.2,1205.2,1203.9,1204.6,9
GCX18,2018-10-04 09:00,4,1205,1207.6,1205,1206.7,19
GCX18,2018-10-04 09:30,4,1206.8,1206.8,1204.8,1204.8,10
GCX18,2018-10-04 10:00,4,1205.1,1205.1,1203.5,1203.7,8
GCX18,2018-10-04 10:30,4,1202.8,1203,1201.6,1201.6,7
GCX18,2018-10-04 11:00,4,1201.8,1201.8,1199.4,1199.6,7
GCX18,2018-10-04 11:30,4,1198.9,1199.6,1198.9,1199.6,3
GCX18,2018-10-04 12:00,4,1198.1,1199,1198.1,1199,4
GCX18,2018-10-04 12:30,4,1199.1,1199.1,1198.7,1198.7,2
GCX18,2018-10-04 13:30,4,1198.8,1198.8,1198.8,1198.8,1
GCX18,2018-10-04 14:00,4,1200,1201.5,1199.9,1201.5,8
GCX18,2018-10-04 14:30,4,1200.2,1200.7,1200.2,1200.7,3
GCX18,2018-10-04 15:00,4,1200.3,1200.3,1200.3,1200.3,1
GCX18,2018-10-04 15:30,4,1200.6,1200.6,1200.6,1200.6,1
GCX18,2018-10-04 17:00,5,1200.7,1200.7,1200.7,1200.7,1
GCX18,2018-10-04 18:00,5,1201,1201.1,1201,1201.1,6
GCX18,2018-10-04 18:30,5,1200.2,1200.2,1199.8,1199.8,3
GCX18,2018-10-04 19:00,5,1199.2,1199.2,1199.2,1199.2,2
GCX18,2018-10-04 20:00,5,1200.2,1200.5,1200.2,1200.5,6
GCX18,2018-10-04 20:30,5,1200.8,1200.8,1200.8,1200.8,5
GCX18,2018-10-04 21:00,5,1199.9,1199.9,1199.9,1199.9,6
GCX18,2018-10-04 22:00,5,1199.6,1199.6,1199.6,1199.6,1
GCX18,2018-10-04 23:30,5,1199.6,1199.6,1199.6,1199.6,6
GCX18,2018-10-05 01:00,5,1199.5,1199.5,1199,1199,3
GCX18,2018-10-05 02:30,5,1199.5,1199.5,1199.5,1199.5,6
GCX18,2018-10-05 03:30,5,1200.1,1200.1,1200.1,1200.1,2
GCX18,2018-10-05 04:00,5,1199.5,1200.2,1199.5,1200.2,2
GCX18,2018-10-05 04:30,5,1201.3,1202.9,1201.3,1202.7,10
GCX18,2018-10-05 05:00,5,1203.2,1203.2,1203.2,1203.2,1
GCX18,2018-10-05 05:30,5,1202.7,1202.8,1202.7,1202.8,4
GCX18,2018-10-05 06:00,5,1203.5,1204,1203.5,1204,3
GCX18,2018-10-05 06:30,5,1203.7,1203.8,1203.7,1203.8,3
GCX18,2018-10-05 07:00,5,1203.7,1204.5,1203,1203,10
GCX18,2018-10-05 07:30,5,1205.8,1205.8,1201.4,1205,18
GCX18,2018-10-05 08:00,5,1205.4,1205.7,1203.2,1203.4,4
GCX18,2018-10-05 08:30,5,1203.4,1205.4,1202.4,1204.5,9
GCX18,2018-10-05 09:00,5,1205.4,1205.9,1201.9,1202.5,14
GCX18,2018-10-05 09:30,5,1203.5,1203.9,1203.4,1203.5,6
GCX18,2018-10-05 10:00,5,1202.9,1204,1202.2,1203.8,11
GCX18,2018-10-05 10:30,5,1202.8,1202.8,1201.8,1202.1,18
GCX18,2018-10-05 11:00,5,1201.3,1203.2,1201.3,1203.2,13
GCX18,2018-10-05 11:30,5,1201.8,1202.5,1201.7,1202.5,4
GCX18,2018-10-05 12:00,5,1202.6,1202.7,1201.9,1201.9,4
GCX18,2018-10-05 12:30,5,1202.7,1202.7,1202.7,1202.7,1
GCX18,2018-10-05 13:00,5,1202.5,1202.5,1202.5,1202.5,1
GCX18,2018-10-05 13:30,5,1203.7,1204.5,1203.7,1204.5,2
GCX18,2018-10-05 14:00,5,1204.3,1204.6,1204.3,1204.6,2
GCX18,2018-10-05 14:30,5,1204.5,1204.6,1204.5,1204.6,2
GCX18,2018-10-05 15:00,5,1204.6,1204.9,1204.6,1204.9,3
GCX18,2018-10-05 15:30,5,1204.1,1204.1,1203.7,1203.7,3
GCX18,2018-10-07 17:30,8,1204.6,1204.6,1204.6,1204.6,5
GCX18,2018-10-07 18:00,8,1204,1204,1204,1204,1
GCX18,2018-10-07 19:30,8,1203.4,1203.4,1203.4,1203.4,1
GCX18,2018-10-07 20:00,8,1202.5,1202.5,1199.8,1199.8,5
GCX18,2018-10-07 20:30,8,1199.3,1199.3,1198.3,1198.4,4
GCX18,2018-10-07 21:00,8,1197.9,1197.9,1196.6,1197,5
GCX18,2018-10-07 21:30,8,1197.2,1197.2,1197.2,1197.2,1
GCX18,2018-10-07 22:00,8,1197.5,1197.5,1197.5,1197.5,1
GCX18,2018-10-07 22:30,8,1197.3,1197.3,1197.3,1197.3,1
GCX18,2018-10-07 23:30,8,1197.8,1197.8,1197.8,1197.8,1
GCX18,2018-10-08 00:00,8,1197.6,1197.6,1197.6,1197.6,1
GCX18,2018-10-08 00:30,8,1196.9,1196.9,1196.9,1196.9,1
GCX18,2018-10-08 01:30,8,1196.9,1197.4,1196.3,1197.4,10
GCX18,2018-10-08 02:00,8,1196.9,1196.9,1196.9,1196.9,2
GCX18,2018-10-08 02:30,8,1194.6,1195.1,1194.6,1195.1,4
GCX18,2018-10-08 03:00,8,1194.8,1195,1194.6,1195,6
GCX18,2018-10-08 03:30,8,1195.3,1195.3,1195.3,1195.3,1
GCX18,2018-10-08 04:30,8,1194.6,1194.6,1194.6,1194.6,1
GCX18,2018-10-08 06:00,8,1194.8,1194.8,1194.5,1194.5,2
GCX18,2018-10-08 06:30,8,1194.9,1195.2,1194.9,1195,3
GCX18,2018-10-08 07:00,8,1194.5,1194.5,1187.8,1187.8,32
GCX18,2018-10-08 07:30,8,1187.6,1187.6,1184.9,1186.5,109
GCX18,2018-10-08 08:00,8,1186.5,1188.3,1186.5,1187.9,17
GCX18,2018-10-08 08:30,8,1187.1,1187.5,1187,1187,26
GCX18,2018-10-08 09:00,8,1189.3,1189.6,1187.7,1187.7,40
GCX18,2018-10-08 09:30,8,1187.6,1187.6,1186.9,1186.9,4
GCX18,2018-10-08 10:00,8,1186.3,1186.3,1184.6,1184.6,5
GCX18,2018-10-08 10:30,8,1184.6,1186.7,1184.6,1186.4,8
GCX18,2018-10-08 11:00,8,1186.7,1187.4,1186.7,1187.4,2
GCX18,2018-10-08 11:30,8,1187,1187,1187,1187,1
GCX18,2018-10-08 12:00,8,1185.7,1185.7,1185.7,1185.7,1
GCX18,2018-10-08 12:30,8,1186.2,1187.5,1186.2,1187.5,6
GCX18,2018-10-08 13:00,8,1187.7,1187.7,1187.7,1187.7,1
GCX18,2018-10-08 13:30,8,1187.5,1187.5,1187.5,1187.5,1
GCX18,2018-10-08 14:00,8,1188.1,1188.1,1188.1,1188.1,4
GCX18,2018-10-08 14:30,8,1188.2,1188.6,1188.2,1188.6,3
GCX18,2018-10-08 15:30,8,1188.8,1188.8,1188.8,1188.8,1
GCX18,2018-10-08 17:00,9,1189.6,1189.6,1188.8,1188.8,10
GCX18,2018-10-08 17:30,9,1188.6,1188.6,1188.6,1188.6,1
GCX18,2018-10-08 18:30,9,1189.2,1191,1189.2,1191,5
GCX18,2018-10-08 19:00,9,1190.7,1190.7,1190.7,1190.7,1
GCX18,2018-10-08 19:30,9,1190.7,1190.7,1190.3,1190.3,2
GCX18,2018-10-08 20:30,9,1190.7,1190.7,1190.7,1190.7,1
GCX18,2018-10-08 21:00,9,1191.4,1191.4,1190.5,1190.5,3
GCX18,2018-10-08 21:30,9,1190.1,1190.1,1190.1,1190.1,1
GCX18,2018-10-08 22:00,9,1191,1191,1191,1191,1
GCX18,2018-10-08 22:30,9,1191.2,1192,1191.2,1191.8,6
GCX18,2018-10-08 23:00,9,1192.3,1192.5,1192.3,1192.5,2
GCX18,2018-10-08 23:30,9,1191.9,1191.9,1191.9,1191.9,1
GCX18,2018-10-09 00:00,9,1191.7,1191.7,1191.4,1191.5,4
GCX18,2018-10-09 01:00,9,1191,1191.2,1190.7,1190.7,6
GCX18,2018-10-09 01:30,9,1190.7,1190.8,1190,1190.6,6
GCX18,2018-10-09 02:00,9,1190.4,1191.7,1190.3,1190.3,5
GCX18,2018-10-09 02:30,9,1189.5,1189.5,1189.5,1189.5,1
GCX18,2018-10-09 03:00,9,1189.5,1189.8,1189.5,1189.8,2
GCX18,2018-10-09 04:00,9,1190.1,1190.1,1188.8,1188.9,5
GCX18,2018-10-09 04:30,9,1188,1188,1187.4,1187.4,4
GCX18,2018-10-09 05:00,9,1187.8,1187.8,1187.3,1187.3,52
GCX18,2018-10-09 05:30,9,1187.5,1187.5,1187.5,1187.5,1
GCX18,2018-10-09 06:30,9,1186,1187.5,1186,1187.5,2
GCX18,2018-10-09 07:00,9,1187.9,1188.8,1187.4,1187.4,5
GCX18,2018-10-09 07:30,9,1187.4,1187.4,1186,1186,2
GCX18,2018-10-09 08:00,9,1187.9,1188.6,1187.9,1188.5,12
GCX18,2018-10-09 08:30,9,1185.5,1185.5,1184,1185.4,6
GCX18,2018-10-09 09:00,9,1186.5,1189,1186.5,1189,11
GCX18,2018-10-09 09:30,9,1188.8,1188.9,1188.4,1188.4,5
GCX18,2018-10-09 10:00,9,1189.1,1189.1,1189.1,1189.1,1
GCX18,2018-10-09 10:30,9,1190.6,1190.6,1190.2,1190.2,2
GCX18,2018-10-09 11:00,9,1188.5,1188.6,1188.4,1188.4,4
GCX18,2018-10-09 11:30,9,1189,1189,1188.7,1188.7,3
GCX18,2018-10-09 12:00,9,1188.4,1188.4,1188,1188,4
GCX18,2018-10-09 12:30,9,1188.5,1188.7,1188.5,1188.6,4
GCX18,2018-10-09 13:00,9,1188.1,1189.1,1188.1,1189.1,4
GCX18,2018-10-09 14:30,9,1190,1190,1189.8,1189.8,6
GCX18,2018-10-09 15:00,9,1190.7,1190.7,1190.7,1190.7,1
GCX18,2018-10-09 17:00,10,1189.9,1190.5,1189.9,1190.5,4
GCX18,2018-10-09 17:30,10,1190.2,1190.2,1189.9,1189.9,2
GCX18,2018-10-09 18:30,10,1190.4,1191.1,1190.4,1190.7,7
GCX18,2018-10-09 19:00,10,1190.5,1190.7,1190.4,1190.7,5
GCX18,2018-10-09 19:30,10,1191,1191,1191,1191,1
GCX18,2018-10-09 20:00,10,1191.2,1191.8,1190.8,1190.8,6
GCX18,2018-10-09 20:30,10,1190.5,1190.5,1190.5,1190.5,1
GCX18,2018-10-09 21:00,10,1190.1,1190.4,1190.1,1190.4,3
GCX18,2018-10-10 00:00,10,1190,1190,1190,1190,1
GCX18,2018-10-10 00:30,10,1190.7,1190.7,1190.7,1190.7,1
GCX18,2018-10-10 01:00,10,1191.2,1191.3,1190.5,1190.5,5
GCX18,2018-10-10 02:00,10,1189.9,1189.9,1189.9,1189.9,1
GCX18,2018-10-10 02:30,10,1188.8,1188.8,1188.8,1188.8,1
GCX18,2018-10-10 03:00,10,1189.5,1189.5,1188.5,1188.5,2
GCX18,2018-10-10 04:00,10,1187.5,1187.5,1187.5,1187.5,1
GCX18,2018-10-10 04:30,10,1186.9,1187.7,1186.9,1187.6,5
GCX18,2018-10-10 05:00,10,1187.3,1187.4,1187.3,1187.4,3
GCX18,2018-10-10 05:30,10,1189,1189.7,1189,1189.7,2
GCX18,2018-10-10 06:00,10,1189.3,1189.9,1189.3,1189.9,2
GCX18,2018-10-10 06:30,10,1188.5,1188.5,1186.4,1186.9,10
GCX18,2018-10-10 07:00,10,1186.7,1187.6,1186.7,1187.2,5
GCX18,2018-10-10 07:30,10,1186,1188,1186,1187.6,25
GCX18,2018-10-10 08:00,10,1188.1,1189.9,1188.1,1189.3,33
GCX18,2018-10-10 08:30,10,1188.9,1189.7,1187.4,1187.5,13
GCX18,2018-10-10 09:00,10,1190.4,1190.6,1188.2,1188.2,11
GCX18,2018-10-10 09:30,10,1187.7,1188.2,1187.4,1188.2,3
GCX18,2018-10-10 10:00,10,1188.5,1188.8,1188.5,1188.8,26
GCX18,2018-10-10 10:30,10,1189.2,1190.1,1189.1,1189.9,6
GCX18,2018-10-10 11:00,10,1190,1190,1189.9,1190,4
GCX18,2018-10-10 11:30,10,1189.9,1190.8,1189.8,1190.8,4
GCX18,2018-10-10 12:00,10,1190.7,1190.7,1190.7,1190.7,1
GCX18,2018-10-10 12:30,10,1190.2,1190.3,1190.2,1190.3,4
GCX18,2018-10-10 13:00,10,1192,1192.8,1192,1192.3,6
GCX18,2018-10-10 13:30,10,1192.8,1193.4,1192.3,1193.2,6
GCX18,2018-10-10 14:00,10,1192.9,1194.2,1192.7,1192.7,8
GCX18,2018-10-10 14:30,10,1193.3,1194,1193.3,1193.7,3
GCX18,2018-10-10 15:00,10,1193.6,1194.5,1193.6,1194.4,9
GCX18,2018-10-10 15:30,10,1195.2,1195.3,1195,1195,27
GCX18,2018-10-10 17:00,11,1195.3,1195.3,1195.2,1195.3,9
GCX18,2018-10-10 17:30,11,1195.1,1195.1,1195,1195,2
GCX18,2018-10-10 18:30,11,1194.8,1195.1,1194.8,1195.1,2
GCX18,2018-10-10 19:00,11,1195,1195.2,1195,1195.2,2
GCX18,2018-10-10 19:30,11,1195,1195,1194.2,1194.2,3
GCX18,2018-10-10 20:00,11,1193.2,1193.9,1193.2,1193.8,5
GCX18,2018-10-10 20:30,11,1193.9,1194.4,1192.3,1194.4,6
GCX18,2018-10-10 21:00,11,1194.6,1194.6,1193.9,1194.4,8
GCX18,2018-10-10 21:30,11,1194.3,1194.3,1194.3,1194.3,2
GCX18,2018-10-10 22:00,11,1193.5,1193.5,1193.5,1193.5,1
GCX18,2018-10-11 00:00,11,1194.6,1194.8,1194.6,1194.8,4
GCX18,2018-10-11 00:30,11,1194.2,1194.2,1194.1,1194.1,2
GCX18,2018-10-11 01:00,11,1193,1193,1193,1193,1
GCX18,2018-10-11 01:30,11,1194.2,1195.5,1194.2,1195.5,3
GCX18,2018-10-11 02:00,11,1195,1198.8,1195,1198.2,18
GCX18,2018-10-11 02:30,11,1198.2,1198.8,1197.6,1198.8,7
GCX18,2018-10-11 03:00,11,1199,1199,1198.9,1198.9,7
GCX18,2018-10-11 03:30,11,1199,1199,1199,1199,2
GCX18,2018-10-11 04:00,11,1198.9,1201,1198.9,1201,8
GCX18,2018-10-11 04:30,11,1201.6,1204.3,1201.6,1204.3,2
GCX18,2018-10-11 05:00,11,1203.7,1203.8,1202.8,1203.5,11
GCX18,2018-10-11 05:30,11,1205.3,1206.6,1204.2,1204.2,44
GCX18,2018-10-11 06:00,11,1204.2,1204.5,1203.8,1204.1,12
GCX18,2018-10-11 06:30,11,1204,1205.1,1204,1205,33
GCX18,2018-10-11 07:00,11,1205.1,1205.3,1205.1,1205.2,12
GCX18,2018-10-11 07:30,11,1205,1211.2,1205,1210.4,28
GCX18,2018-10-11 08:00,11,1210.1,1211.1,1207,1207,81
GCX18,2018-10-11 08:30,11,1209,1209.4,1208.5,1208.5,4
GCX18,2018-10-11 09:00,11,1209,1214,1206.8,1214,48
GCX18,2018-10-11 09:30,11,1213.9,1217,1213.9,1216.7,67
GCX18,2018-10-11 10:00,11,1216.7,1220.9,1216.4,1216.4,44
GCX18,2018-10-11 10:30,11,1216.5,1221.8,1216.5,1220.4,32
GCX18,2018-10-11 11:00,11,1221.2,1221.2,1221.2,1221.2,1
GCX18,2018-10-11 12:00,11,1221.8,1225.3,1221.8,1225.3,18
GCX18,2018-10-11 12:30,11,1224.1,1226,1223.6,1226,38
GCX18,2018-10-11 13:00,11,1227,1227,1223.8,1225,9
GCX18,2018-10-11 13:30,11,1224.6,1227,1224,1224.2,19
GCX18,2018-10-11 14:00,11,1224.8,1224.8,1221.4,1222.9,25
GCX18,2018-10-11 14:30,11,1223.2,1223.2,1223.2,1223.2,1
GCX18,2018-10-11 15:00,11,1223.8,1223.9,1223.8,1223.9,4
GCX18,2018-10-11 15:30,11,1225.4,1225.4,1225.4,1225.4,1
GCX18,2018-10-11 17:00,12,1224.4,1224.4,1224.3,1224.4,7
GCX18,2018-10-11 17:30,12,1223.9,1223.9,1223.9,1223.9,1
GCX18,2018-10-11 19:00,12,1222.5,1222.5,1221.5,1221.5,8
GCX18,2018-10-11 19:30,12,1221.8,1222.1,1221.8,1222.1,4
GCX18,2018-10-11 20:00,12,1222,1222,1220.5,1220.5,4
GCX18,2018-10-11 20:30,12,1220.2,1220.2,1218.9,1219.2,7
GCX18,2018-10-11 21:00,12,1220,1220,1220,1220,1
GCX18,2018-10-11 21:30,12,1221.2,1222.7,1221.2,1222.7,9
GCX18,2018-10-11 22:00,12,1221.9,1221.9,1221.9,1221.9,3
GCX18,2018-10-11 22:30,12,1222.2,1222.4,1221.6,1221.6,3
GCX18,2018-10-11 23:00,12,1221.9,1221.9,1221.4,1221.4,3
GCX18,2018-10-11 23:30,12,1221.1,1221.1,1220.4,1220.7,3
GCX18,2018-10-12 00:00,12,1221.5,1221.5,1221.5,1221.5,5
GCX18,2018-10-12 00:30,12,1220.3,1220.5,1220,1220,22
GCX18,2018-10-12 01:00,12,1219.4,1219.4,1219.4,1219.4,9
GCX18,2018-10-12 01:30,12,1218.2,1218.2,1217.1,1217.1,12
GCX18,2018-10-12 02:00,12,1219.6,1220.3,1219.6,1220.3,4
GCX18,2018-10-12 02:30,12,1219.7,1220.4,1219.7,1220.4,5
GCX18,2018-10-12 03:00,12,1218.7,1218.7,1218.4,1218.4,4
GCX18,2018-10-12 03:30,12,1217.5,1218.6,1217.5,1218.6,2
GCX18,2018-10-12 04:30,12,1220.3,1221.5,1220.2,1221.5,17
GCX18,2018-10-12 05:00,12,1221.5,1222.4,1221,1222.2,16
GCX18,2018-10-12 05:30,12,1222.1,1222.1,1221.2,1221.2,9
GCX18,2018-10-12 06:00,12,1221.3,1222.3,1221.3,1222.3,3
GCX18,2018-10-12 06:30,12,1223.2,1223.2,1221.9,1221.9,4
GCX18,2018-10-12 07:00,12,1222.8,1224.1,1222.7,1224.1,34
GCX18,2018-10-12 07:30,12,1224.2,1224.2,1221,1221,10
GCX18,2018-10-12 08:00,12,1221.4,1222.3,1221,1222.3,3
GCX18,2018-10-12 08:30,12,1222.5,1223.5,1222.5,1222.9,7
GCX18,2018-10-12 09:00,12,1220.7,1221.5,1220.1,1221.5,6
GCX18,2018-10-12 09:30,12,1219.9,1219.9,1218.3,1218.8,8
GCX18,2018-10-12 10:00,12,1218.7,1219.7,1218,1219.7,19
GCX18,2018-10-12 10:30,12,1220.3,1220.9,1219.7,1220.5,9
GCX18,2018-10-12 11:00,12,1219.1,1219.4,1218.5,1219.4,3
GCX18,2018-10-12 11:30,12,1220.6,1221,1220.6,1220.7,4
GCX18,2018-10-12 12:00,12,1220.9,1220.9,1219.8,1219.8,3
GCX18,2018-10-12 12:30,12,1220.2,1220.8,1218.7,1218.7,4
GCX18,2018-10-12 13:00,12,1219.7,1220.7,1219.7,1220.7,5
GCX18,2018-10-12 13:30,12,1220.2,1221,1220.1,1221,5
GCX18,2018-10-12 14:30,12,1219.2,1219.2,1218.9,1218.9,3
GCX18,2018-10-12 15:30,12,1219,1219,1218.4,1219,5
GCX18,2018-10-14 17:00,15,1218.2,1220.2,1218.2,1220.2,11
GCX18,2018-10-14 17:30,15,1219.6,1219.7,1219.4,1219.7,12
GCX18,2018-10-14 18:30,15,1220.9,1221.2,1220.9,1221.2,3
GCX18,2018-10-14 19:00,15,1222.5,1222.5,1222.5,1222.5,1
GCX18,2018-10-14 19:30,15,1222.1,1222.1,1222,1222,3
GCX18,2018-10-14 22:00,15,1222.2,1222.2,1222.2,1222.2,1
GCX18,2018-10-14 23:00,15,1223.1,1223.2,1223.1,1223.2,4
GCX18,2018-10-14 23:30,15,1223.2,1223.5,1223.2,1223.5,2
GCX18,2018-10-15 00:00,15,1222.8,1222.8,1222.8,1222.8,1
GCX18,2018-10-15 00:30,15,1222.6,1222.8,1222.6,1222.8,3
GCX18,2018-10-15 01:00,15,1223.9,1225,1223.9,1224.7,5
GCX18,2018-10-15 01:30,15,1224.2,1225.6,1224.2,1225.6,6
GCX18,2018-10-15 02:00,15,1226,1230,1226,1228.8,20
GCX18,2018-10-15 02:30,15,1229.2,1229.6,1228.3,1228.3,13
GCX18,2018-10-15 03:00,15,1229.3,1229.3,1229.3,1229.3,1
GCX18,2018-10-15 03:30,15,1230.2,1231,1230.2,1231,3
GCX18,2018-10-15 04:00,15,1231.5,1233.2,1231.5,1233.2,3
GCX18,2018-10-15 04:30,15,1234.3,1234.3,1232.1,1232.4,5
GCX18,2018-10-15 05:00,15,1232.1,1232.1,1231.6,1231.6,9
GCX18,2018-10-15 05:30,15,1232.4,1232.4,1231.5,1231.6,10
GCX18,2018-10-15 06:00,15,1232.5,1232.5,1230.9,1230.9,3
GCX18,2018-10-15 06:30,15,1231.2,1231.2,1230,1230,4
GCX18,2018-10-15 07:00,15,1231.2,1231.2,1231,1231.1,5
GCX18,2018-10-15 07:30,15,1231.6,1231.8,1231.6,1231.8,2
GCX18,2018-10-15 08:00,15,1229.2,1229.2,1225.7,1226.9,31
GCX18,2018-10-15 08:30,15,1228.6,1232.2,1228.6,1231.6,20
GCX18,2018-10-15 09:00,15,1230.8,1230.8,1229.6,1230,20
GCX18,2018-10-15 09:30,15,1231,1231,1231,1231,2
GCX18,2018-10-15 10:00,15,1229.3,1229.3,1227.4,1227.4,22
GCX18,2018-10-15 10:30,15,1227.6,1229.5,1227,1229.3,24
GCX18,2018-10-15 11:00,15,1229.6,1229.6,1227.2,1227.2,18
GCX18,2018-10-15 11:30,15,1228,1228,1228,1228,4
GCX18,2018-10-15 12:00,15,1227.8,1227.8,1227.8,1227.8,4
GCX18,2018-10-15 12:30,15,1226.5,1226.5,1226.4,1226.5,3
GCX18,2018-10-15 13:00,15,1225.9,1227.5,1225.9,1227.5,8
GCX18,2018-10-15 14:00,15,1227,1227,1227,1227,1
GCX18,2018-10-15 14:30,15,1226.2,1226.4,1226.2,1226.4,8
GCX18,2018-10-15 15:00,15,1227.4,1228.2,1227.3,1228.1,9
GCX18,2018-10-15 15:30,15,1228.1,1228.2,1228.1,1228.2,7
GCX18,2018-10-15 17:00,16,1228,1228,1228,1228,3
GCX18,2018-10-15 18:00,16,1227.9,1227.9,1227.9,1227.9,1
GCX18,2018-10-15 19:00,16,1228.8,1228.8,1228.8,1228.8,2
GCX18,2018-10-15 19:30,16,1229,1229,1229,1229,1
GCX18,2018-10-15 21:00,16,1228.2,1228.2,1228,1228,3
GCX18,2018-10-15 22:00,16,1226.7,1226.7,1226.7,1226.7,1
GCX18,2018-10-16 00:30,16,1226.3,1226.3,1226.3,1226.3,3
GCX18,2018-10-16 01:00,16,1227.5,1228.2,1227.5,1227.7,6
GCX18,2018-10-16 01:30,16,1227.4,1227.4,1227.2,1227.2,2
GCX18,2018-10-16 02:00,16,1229.9,1229.9,1228.9,1229.3,4
GCX18,2018-10-16 02:30,16,1229.1,1230.2,1229,1230,5
GCX18,2018-10-16 03:00,16,1230.6,1230.8,1230.6,1230.8,9
GCX18,2018-10-16 03:30,16,1230.3,1230.3,1230,1230,4
GCX18,2018-10-16 04:00,16,1229.6,1229.6,1227.8,1228.8,7
GCX18,2018-10-16 04:30,16,1229.5,1229.5,1229.3,1229.5,3
GCX18,2018-10-16 05:30,16,1229.6,1229.9,1229.6,1229.9,2
GCX18,2018-10-16 06:00,16,1230.3,1231,1230.1,1230.1,6
GCX18,2018-10-16 06:30,16,1230.4,1230.9,1230.4,1230.9,3
GCX18,2018-10-16 07:00,16,1230.7,1231.9,1229.3,1231.9,6
GCX18,2018-10-16 07:30,16,1232.6,1232.6,1232,1232.1,31
GCX18,2018-10-16 08:00,16,1230.9,1233.3,1229.4,1233.3,12
GCX18,2018-10-16 08:30,16,1233.4,1233.4,1230.9,1231.6,28
GCX18,2018-10-16 09:00,16,1231.6,1232.1,1231,1231.6,27
GCX18,2018-10-16 09:30,16,1230.8,1230.8,1230,1230,4
GCX18,2018-10-16 10:00,16,1229,1229.7,1228.7,1229.7,82
GCX18,2018-10-16 10:30,16,1230.1,1230.1,1229,1229,7
GCX18,2018-10-16 11:00,16,1229.4,1229.5,1229.2,1229.2,5
GCX18,2018-10-16 11:30,16,1229.3,1229.5,1229.3,1229.5,11
GCX18,2018-10-16 12:00,16,1228.5,1228.5,1228.5,1228.5,3
GCX18,2018-10-16 12:30,16,1228.3,1228.3,1226.9,1226.9,15
GCX18,2018-10-16 13:00,16,1226.8,1227.4,1226.8,1227.2,10
GCX18,2018-10-16 13:30,16,1226.4,1226.6,1226.4,1226.6,2
GCX18,2018-10-16 14:30,16,1225.3,1225.3,1225.1,1225.1,3
GCX18,2018-10-16 15:00,16,1225.3,1225.3,1224.5,1224.5,8
GCX18,2018-10-16 18:00,17,1226.4,1226.5,1226.1,1226.1,3
GCX18,2018-10-16 18:30,17,1226.4,1226.6,1226.4,1226.5,6
GCX18,2018-10-16 19:00,17,1225.8,1225.8,1225.1,1225.2,4
GCX18,2018-10-16 20:00,17,1224.8,1224.8,1224.8,1224.8,1
GCX18,2018-10-16 20:30,17,1225.1,1225.1,1224.9,1224.9,3
GCX18,2018-10-16 21:00,17,1224.2,1224.2,1224.2,1224.2,1
GCX18,2018-10-16 21:30,17,1223.8,1223.8,1223.8,1223.8,1
GCX18,2018-10-16 23:30,17,1222.7,1222.7,1222.7,1222.7,1
GCX18,2018-10-17 00:00,17,1221.6,1221.8,1221.6,1221.8,6
GCX18,2018-10-17 00:30,17,1221.7,1222.6,1221.7,1222.6,8
GCX18,2018-10-17 01:00,17,1223.2,1223.2,1223.2,1223.2,1
GCX18,2018-10-17 01:30,17,1223.7,1223.7,1223.7,1223.7,2
GCX18,2018-10-17 02:00,17,1224.3,1224.3,1224.3,1224.3,1
GCX18,2018-10-17 02:30,17,1223.8,1223.8,1223,1223,3
GCX18,2018-10-17 03:00,17,1224.5,1226.3,1224.5,1225.8,7
GCX18,2018-10-17 03:30,17,1225.8,1228.5,1225.8,1228.2,15
GCX18,2018-10-17 04:00,17,1227.8,1227.8,1227.6,1227.6,2
GCX18,2018-10-17 05:30,17,1226.6,1226.6,1226.2,1226.2,7
GCX18,2018-10-17 06:00,17,1225.6,1226.6,1225.6,1226.6,9
GCX18,2018-10-17 06:30,17,1227.4,1227.7,1226.6,1226.6,3
GCX18,2018-10-17 07:00,17,1226.9,1226.9,1226.2,1226.6,4
GCX18,2018-10-17 07:30,17,1227.8,1227.8,1227.8,1227.8,1
GCX18,2018-10-17 08:00,17,1227.1,1229,1226.6,1226.9,9
GCX18,2018-10-17 09:00,17,1229.3,1230,1229,1230,12
GCX18,2018-10-17 09:30,17,1229.2,1229.6,1226.5,1226.5,12
GCX18,2018-10-17 10:00,17,1226.9,1227.8,1226.9,1227.8,8
GCX18,2018-10-17 10:30,17,1227.4,1227.9,1227.4,1227.9,4
GCX18,2018-10-17 11:00,17,1227.3,1227.3,1227.3,1227.3,2
GCX18,2018-10-17 11:30,17,1226.2,1226.2,1224.9,1224.9,4
GCX18,2018-10-17 12:00,17,1225.2,1225.2,1224.9,1224.9,4
GCX18,2018-10-17 12:30,17,1224.1,1225,1224.1,1225,18
GCX18,2018-10-17 13:00,17,1224.7,1224.9,1223.5,1223.6,20
GCX18,2018-10-17 13:30,17,1224.1,1224.1,1224,1224,4
GCX18,2018-10-17 14:00,17,1224,1224,1223.6,1223.6,2
GCX18,2018-10-17 14:30,17,1223.5,1224,1223.5,1224,6
GCX18,2018-10-17 15:00,17,1224.2,1224.5,1224.2,1224.5,6
GCX18,2018-10-17 15:30,17,1222.9,1223.1,1222.9,1222.9,6
GCX18,2018-10-17 17:00,18,1222.8,1222.8,1222.8,1222.8,2
GCX18,2018-10-17 18:00,18,1223.5,1223.6,1223.3,1223.3,4
GCX18,2018-10-17 18:30,18,1223.4,1223.4,1223,1223,3
GCX18,2018-10-17 19:00,18,1223,1223.2,1223,1223.1,8
GCX18,2018-10-17 19:30,18,1222.7,1222.7,1222.6,1222.6,2
GCX18,2018-10-17 20:00,18,1223.9,1223.9,1223.8,1223.8,6
GCX18,2018-10-17 20:30,18,1223.1,1223.1,1223.1,1223.1,1
GCX18,2018-10-17 21:00,18,1222.5,1223.4,1222.5,1223.4,3
GCX18,2018-10-17 21:30,18,1223.6,1223.6,1223.6,1223.6,1
GCX18,2018-10-17 22:00,18,1223.7,1223.7,1223.7,1223.7,1
GCX18,2018-10-17 22:30,18,1223.5,1223.5,1223.5,1223.5,2
GCX18,2018-10-17 23:00,18,1224.4,1224.4,1224.4,1224.4,1
GCX18,2018-10-17 23:30,18,1224.1,1224.2,1224.1,1224.2,2
GCX18,2018-10-18 00:00,18,1224.2,1224.2,1223.4,1223.4,3
GCX18,2018-10-18 00:30,18,1222.9,1223.4,1222.9,1223.4,4
GCX18,2018-10-18 01:00,18,1223.2,1223.2,1220.4,1220.9,10
GCX18,2018-10-18 01:30,18,1220.7,1220.7,1219.5,1220.6,7
GCX18,2018-10-18 02:00,18,1221.3,1222.2,1221.3,1222,8
GCX18,2018-10-18 02:30,18,1221.1,1223.2,1221.1,1222.9,9
GCX18,2018-10-18 03:00,18,1223.2,1223.2,1222.9,1222.9,3
GCX18,2018-10-18 03:30,18,1223.6,1223.6,1223.1,1223.5,4
GCX18,2018-10-18 04:00,18,1223.2,1224.8,1223.2,1224.8,5
GCX18,2018-10-18 04:30,18,1224.3,1224.3,1223.3,1223.6,21
GCX18,2018-10-18 05:00,18,1223.5,1223.5,1223.1,1223.1,3
GCX18,2018-10-18 06:00,18,1223.9,1225,1223.9,1225,2
GCX18,2018-10-18 06:30,18,1224.7,1224.9,1224.7,1224.9,2
GCX18,2018-10-18 07:00,18,1225.6,1226,1224.2,1226,6
GCX18,2018-10-18 07:30,18,1225.1,1226.8,1224,1224,11
GCX18,2018-10-18 08:00,18,1223.9,1225,1222.4,1225,24
GCX18,2018-10-18 08:30,18,1224.8,1224.8,1222.5,1223.1,14
GCX18,2018-10-18 09:00,18,1223.5,1225.5,1223.5,1225.5,6
GCX18,2018-10-18 09:30,18,1225.5,1225.7,1224.2,1225.3,12
GCX18,2018-10-18 10:00,18,1224.8,1228.4,1224.8,1228.4,10
GCX18,2018-10-18 10:30,18,1229,1230.2,1229,1230.2,4
GCX18,2018-10-18 11:00,18,1229.8,1229.9,1229.3,1229.5,7
GCX18,2018-10-18 11:30,18,1228.6,1228.6,1228.6,1228.6,1
GCX18,2018-10-18 12:00,18,1227.5,1227.5,1227.2,1227.2,6
GCX18,2018-10-18 12:30,18,1226.8,1228,1226.8,1227.8,9
GCX18,2018-10-18 13:30,18,1226.9,1226.9,1226.9,1226.9,3
GCX18,2018-10-18 14:00,18,1226.7,1227.1,1226.7,1227.1,2
GCX18,2018-10-18 14:30,18,1225.2,1225.5,1225.2,1225.5,3
GCX18,2018-10-18 15:00,18,1226,1226,1225.9,1225.9,3
GCX18,2018-10-18 15:30,18,1226.5,1226.5,1226.2,1226.2,2
GCX18,2018-10-18 18:30,19,1226.7,1226.7,1226.7,1226.7,1
GCX18,2018-10-18 19:00,19,1226.8,1226.8,1226.8,1226.8,1
GCX18,2018-10-18 19:30,19,1226.3,1226.3,1226.3,1226.3,2
GCX18,2018-10-18 20:00,19,1227.3,1228.3,1227.3,1228.3,6
GCX18,2018-10-18 20:30,19,1228.2,1228.4,1228.2,1228.4,3
GCX18,2018-10-18 21:00,19,1227.6,1227.6,1227.6,1227.6,1
GCX18,2018-10-18 21:30,19,1227.5,1228.3,1227.5,1228.3,2
GCX18,2018-10-18 22:00,19,1228.7,1228.7,1228.2,1228.4,3
GCX18,2018-10-18 23:30,19,1228.2,1228.2,1228.2,1228.2,1
GCX18,2018-10-19 01:00,19,1228.9,1229.4,1228.7,1228.7,6
GCX18,2018-10-19 01:30,19,1229.2,1229.2,1228.5,1228.5,3
GCX18,2018-10-19 02:00,19,1227.6,1227.6,1223.7,1225.7,15
GCX18,2018-10-19 02:30,19,1226.8,1226.8,1226.4,1226.4,6
GCX18,2018-10-19 03:00,19,1226.8,1226.8,1226.8,1226.8,1
GCX18,2018-10-19 04:00,19,1227.6,1227.6,1227.6,1227.6,1
GCX18,2018-10-19 04:30,19,1228.3,1228.7,1228.3,1228.6,7
GCX18,2018-10-19 05:00,19,1229.1,1229.1,1228.5,1228.5,3
GCX18,2018-10-19 06:30,19,1228.4,1228.4,1228.4,1228.4,1
GCX18,2018-10-19 07:00,19,1229,1231.2,1229,1230.3,11
GCX18,2018-10-19 07:30,19,1230.1,1230.1,1229.8,1229.8,3
GCX18,2018-10-19 08:30,19,1227.9,1228.5,1227.2,1228.5,4
GCX18,2018-10-19 09:00,19,1228.4,1228.4,1228.4,1228.4,1
GCX18,2018-10-19 10:00,19,1226.4,1226.4,1226.4,1226.4,4
GCX18,2018-10-19 10:30,19,1227.4,1227.4,1227.4,1227.4,4
GCX18,2018-10-19 11:30,19,1228.1,1228.1,1228,1228,5
GCX18,2018-10-19 12:00,19,1227.8,1227.8,1227.8,1227.8,1
GCX18,2018-10-19 12:30,19,1226.2,1226.2,1226.2,1226.2,2
GCX18,2018-10-19 13:00,19,1226.8,1227.1,1226.8,1227,11
GCX18,2018-10-19 14:00,19,1226,1226,1226,1226,2
GCX18,2018-10-19 15:30,19,1226.9,1226.9,1226.8,1226.8,2
GCX18,2018-10-21 17:00,22,1227.9,1228.1,1227.9,1228.1,8
GCX18,2018-10-21 19:00,22,1228.1,1228.5,1228.1,1228.5,4
GCX18,2018-10-21 19:30,22,1227.6,1227.6,1227.6,1227.6,1
GCX18,2018-10-21 20:00,22,1226.8,1226.8,1226.8,1226.8,1
GCX18,2018-10-21 21:00,22,1227.9,1228.4,1227.9,1228.4,2
GCX18,2018-10-21 22:30,22,1228.4,1228.4,1228.4,1228.4,1
GCX18,2018-10-22 01:00,22,1227.3,1227.4,1227.3,1227.4,4
GCX18,2018-10-22 02:00,22,1226.4,1227.4,1226.4,1227.4,2
GCX18,2018-10-22 02:30,22,1226.5,1226.5,1225.7,1225.7,3
GCX18,2018-10-22 03:00,22,1225.3,1225.3,1225.2,1225.2,2
GCX18,2018-10-22 03:30,22,1224,1224,1224,1224,1
GCX18,2018-10-22 04:30,22,1222.9,1223.3,1222.9,1223.1,4
GCX18,2018-10-22 06:00,22,1223.7,1223.7,1223.2,1223.2,11
GCX18,2018-10-22 06:30,22,1223.2,1223.3,1223.2,1223.3,2
GCX18,2018-10-22 07:00,22,1223.1,1223.9,1221.5,1223.9,10
GCX18,2018-10-22 07:30,22,1223.6,1223.6,1223.4,1223.4,3
GCX18,2018-10-22 08:00,22,1222.1,1222.1,1221.5,1221.5,2
GCX18,2018-10-22 08:30,22,1221.1,1222.4,1220.8,1222.4,8
GCX18,2018-10-22 09:00,22,1222.2,1222.2,1220.5,1221,9
GCX18,2018-10-22 09:30,22,1220.9,1220.9,1220.9,1220.9,5
GCX18,2018-10-22 10:00,22,1222.2,1222.2,1222.2,1222.2,1
GCX18,2018-10-22 11:30,22,1222.4,1222.4,1222.4,1222.4,1
GCX18,2018-10-22 13:00,22,1222.9,1222.9,1222.4,1222.4,2
GCX18,2018-10-22 13:30,22,1222.2,1222.2,1222.1,1222.1,2
GCX18,2018-10-22 14:30,22,1222.7,1222.7,1222.5,1222.5,3
GCX18,2018-10-22 15:00,22,1223,1223,1222.7,1223,5
GCX18,2018-10-22 19:30,23,1223.1,1223.1,1222.7,1222.8,6
GCX18,2018-10-22 20:00,23,1222.7,1222.7,1222.7,1222.7,4
GCX18,2018-10-22 20:30,23,1224,1224.2,1223.7,1224.2,4
GCX18,2018-10-22 21:00,23,1224.4,1224.4,1224.4,1224.4,1
GCX18,2018-10-22 21:30,23,1224.2,1224.2,1224,1224,5
GCX18,2018-10-22 22:00,23,1223.7,1223.7,1223.7,1223.7,1
GCX18,2018-10-22 22:30,23,1224.3,1224.3,1224.3,1224.3,1
GCX18,2018-10-23 00:00,23,1224.6,1224.7,1224.6,1224.7,5
GCX18,2018-10-23 00:30,23,1224.8,1225.2,1224.7,1224.8,7
GCX18,2018-10-23 01:00,23,1226.5,1227.3,1226.5,1227.3,3
GCX18,2018-10-23 01:30,23,1227.3,1230.2,1227.3,1230.2,30
GCX18,2018-10-23 02:00,23,1231,1233.1,1231,1232.2,36
GCX18,2018-10-23 02:30,23,1232,1232,1232,1232,1
GCX18,2018-10-23 03:00,23,1234.1,1236.2,1234,1236.2,13
GCX18,2018-10-23 03:30,23,1236.5,1236.6,1235.8,1235.8,9
GCX18,2018-10-23 04:00,23,1236.4,1236.6,1236.4,1236.6,6
GCX18,2018-10-23 04:30,23,1235.9,1235.9,1234.9,1234.9,5
GCX18,2018-10-23 05:00,23,1234.9,1234.9,1234.4,1234.4,3
GCX18,2018-10-23 05:30,23,1234.7,1234.7,1234.7,1234.7,3
GCX18,2018-10-23 06:00,23,1235.2,1235.4,1235.2,1235.4,2
GCX18,2018-10-23 06:30,23,1235.3,1238.6,1235.3,1238,12
GCX18,2018-10-23 07:00,23,1237.8,1240.3,1237.8,1238.6,13
GCX18,2018-10-23 07:30,23,1238.5,1238.5,1238.5,1238.5,2
GCX18,2018-10-23 08:00,23,1237.8,1239.3,1237.7,1238.8,17
GCX18,2018-10-23 08:30,23,1239,1239,1235.1,1236.6,10
GCX18,2018-10-23 09:00,23,1237.1,1237.1,1233,1233,47
GCX18,2018-10-23 09:30,23,1233.6,1234.4,1231.8,1232.1,18
GCX18,2018-10-23 10:00,23,1233.3,1233.4,1232.8,1232.8,10
GCX18,2018-10-23 10:30,23,1233.2,1234.3,1233.2,1234.3,3
GCX18,2018-10-23 11:00,23,1233.1,1233.1,1233.1,1233.1,1
GCX18,2018-10-23 11:30,23,1231.7,1231.7,1230.1,1231.1,14
GCX18,2018-10-23 12:00,23,1232.1,1234,1232.1,1234,4
GCX18,2018-10-23 12:30,23,1233.5,1233.5,1233.4,1233.4,3
GCX18,2018-10-23 13:00,23,1233.6,1233.6,1232,1232,3
GCX18,2018-10-23 13:30,23,1231.1,1231.1,1230.5,1230.5,6
GCX18,2018-10-23 14:30,23,1230.7,1230.9,1230.5,1230.5,5
GCX18,2018-10-23 15:00,23,1230.8,1230.8,1230.8,1230.8,1
GCX18,2018-10-23 15:30,23,1230.7,1230.7,1230.7,1230.7,2
GCX18,2018-10-23 17:00,24,1230.7,1230.8,1230.7,1230.8,4
GCX18,2018-10-23 18:00,24,1231.7,1231.7,1231.7,1231.7,1
GCX18,2018-10-23 20:00,24,1233,1233,1233,1233,1
GCX18,2018-10-23 20:30,24,1232.6,1232.6,1232.6,1232.6,1
GCX18,2018-10-23 22:30,24,1232.4,1232.4,1231.6,1231.6,3
GCX18,2018-10-23 23:00,24,1231.4,1232.4,1231.4,1232.2,50
GCX18,2018-10-23 23:30,24,1232.3,1232.3,1232.2,1232.2,5
GCX18,2018-10-24 01:00,24,1231.2,1231.3,1230.6,1231.3,5
GCX18,2018-10-24 01:30,24,1231,1231.8,1231,1231.4,3
GCX18,2018-10-24 03:00,24,1232.3,1232.3,1232,1232,6
GCX18,2018-10-24 03:30,24,1230.2,1231.1,1230.2,1231.1,2
GCX18,2018-10-24 04:00,24,1230.8,1231.2,1230.8,1231.2,2
GCX18,2018-10-24 05:00,24,1230.8,1230.8,1230.8,1230.8,1
GCX18,2018-10-24 06:00,24,1230.3,1230.3,1230.2,1230.2,2
GCX18,2018-10-24 06:30,24,1230.3,1230.3,1228.7,1228.7,14
GCX18,2018-10-24 07:00,24,1227.1,1229.6,1225.9,1229.6,26
GCX18,2018-10-24 07:30,24,1228.6,1229.3,1228.6,1229.3,21
GCX18,2018-10-24 08:00,24,1230.1,1230.3,1230.1,1230.3,2
GCX18,2018-10-24 08:30,24,1232.2,1232.3,1230.3,1231.3,68
GCX18,2018-10-24 09:00,24,1232,1232.9,1231,1231,26
GCX18,2018-10-24 09:30,24,1231.6,1232,1231.6,1232,10
GCX18,2018-10-24 10:00,24,1230.6,1230.7,1228.2,1228.2,7
GCX18,2018-10-24 11:00,24,1228.8,1228.8,1228.8,1228.8,1
GCX18,2018-10-24 11:30,24,1228.3,1228.5,1228.3,1228.5,10
GCX18,2018-10-24 12:00,24,1227.9,1228.4,1227.9,1228,3
GCX18,2018-10-24 12:30,24,1229.3,1230,1229.3,1230,7
GCX18,2018-10-24 13:00,24,1230.7,1231.1,1230.3,1230.3,6
GCX18,2018-10-24 13:30,24,1230.1,1231,1230.1,1231,2
GCX18,2018-10-24 14:00,24,1231.2,1232,1231.1,1232,10
GCX18,2018-10-24 14:30,24,1232.3,1233.2,1232.1,1233.2,18
GCX18,2018-10-24 15:00,24,1232.4,1232.4,1232.4,1232.4,1
GCX18,2018-10-24 15:30,24,1233.5,1235.3,1233.4,1234.4,23
GCX18,2018-10-24 17:00,25,1233.9,1233.9,1233.9,1233.9,5
GCX18,2018-10-24 17:30,25,1234.1,1234.1,1234.1,1234.1,8
GCX18,2018-10-24 18:00,25,1234.3,1234.3,1234.3,1234.3,4
GCX18,2018-10-24 18:30,25,1235.1,1235.1,1235.1,1235.1,1
GCX18,2018-10-24 19:00,25,1235.6,1235.6,1235.6,1235.6,1
GCX18,2018-10-24 19:30,25,1235.7,1235.9,1235.7,1235.9,2
GCX18,2018-10-24 20:00,25,1236.8,1236.8,1236.8,1236.8,1
GCX18,2018-10-24 20:30,25,1236.6,1236.6,1236.1,1236.3,5
GCX18,2018-10-24 21:00,25,1237.2,1237.2,1236.6,1236.6,2
GCX18,2018-10-24 21:30,25,1236.6,1236.6,1236.6,1236.6,2
GCX18,2018-10-24 22:30,25,1237.3,1237.3,1237.3,1237.3,1
GCX18,2018-10-24 23:30,25,1236.9,1236.9,1236.5,1236.5,4
GCX18,2018-10-25 00:30,25,1236.7,1237.8,1236.3,1237.8,7
GCX18,2018-10-25 01:00,25,1238,1238.4,1238,1238.4,12
GCX18,2018-10-25 01:30,25,1236.5,1237.3,1236.3,1236.3,16
GCX18,2018-10-25 02:00,25,1235.4,1235.4,1232,1232,13
GCX18,2018-10-25 02:30,25,1233,1233.3,1231,1231.3,17
GCX18,2018-10-25 03:00,25,1232.2,1232.2,1232,1232,2
GCX18,2018-10-25 03:30,25,1232.6,1232.6,1232.6,1232.6,1
GCX18,2018-10-25 04:00,25,1231.8,1231.8,1231.7,1231.7,2
GCX18,2018-10-25 04:30,25,1232.5,1232.5,1231.8,1231.8,5
GCX18,2018-10-25 05:00,25,1232.2,1232.9,1232.2,1232.9,4
GCX18,2018-10-25 05:30,25,1233,1233,1233,1233,3
GCX18,2018-10-25 06:00,25,1232.6,1232.8,1232.6,1232.8,6
GCX18,2018-10-25 06:30,25,1232.1,1232.1,1232.1,1232.1,1
GCX18,2018-10-25 07:00,25,1231.6,1232.8,1230.8,1232.8,14
GCX18,2018-10-25 07:30,25,1232.1,1232.2,1232.1,1232.2,2
GCX18,2018-10-25 08:00,25,1235,1235,1229.9,1229.9,11
GCX18,2018-10-25 08:30,25,1232.9,1232.9,1230.7,1230.7,12
GCX18,2018-10-25 09:00,25,1229.9,1230.5,1228.4,1228.4,21
GCX18,2018-10-25 09:30,25,1229,1229.1,1228.6,1228.8,6
GCX18,2018-10-25 10:00,25,1229.9,1229.9,1228.1,1229.2,51
GCX18,2018-10-25 10:30,25,1229.1,1229.7,1229.1,1229.7,8
GCX18,2018-10-25 11:00,25,1229.3,1229.3,1229.3,1229.3,2
GCX18,2018-10-25 11:30,25,1229.5,1230.1,1229.5,1230.1,6
GCX18,2018-10-25 12:00,25,1228.5,1229.4,1228.5,1229.4,6
GCX18,2018-10-25 12:30,25,1228.4,1228.4,1227.9,1227.9,4
GCX18,2018-10-25 13:00,25,1228.9,1228.9,1228.9,1228.9,1
GCX18,2018-10-25 13:30,25,1228,1228,1228,1228,9
GCX18,2018-10-25 14:30,25,1229.4,1229.9,1229.4,1229.7,9
GCX18,2018-10-25 15:00,25,1231.1,1231.8,1231.1,1231.8,7
GCX18,2018-10-25 15:30,25,1230.9,1231.5,1230.9,1231.5,6
GCX18,2018-10-25 17:00,26,1229.8,1231.9,1229.8,1231.9,5
GCX18,2018-10-25 17:30,26,1231.4,1231.4,1231.4,1231.4,1
GCX18,2018-10-25 20:00,26,1230.4,1230.4,1230,1230,3
GCX18,2018-10-25 21:00,26,1231.6,1231.6,1231.5,1231.6,5
GCX18,2018-10-25 21:30,26,1231.9,1231.9,1231.9,1231.9,1
GCX18,2018-10-25 22:30,26,1232,1232,1232,1232,1
GCX18,2018-10-25 23:00,26,1231.7,1231.7,1231.5,1231.5,4
GCX18,2018-10-26 00:00,26,1231,1231,1231,1231,1
GCX18,2018-10-26 00:30,26,1232,1232,1232,1232,1
GCX18,2018-10-26 01:00,26,1231.8,1231.8,1231.8,1231.8,3
GCX18,2018-10-26 02:00,26,1232.5,1234,1232.5,1234,6
GCX18,2018-10-26 02:30,26,1233.7,1235,1233.7,1234.4,12
GCX18,2018-10-26 03:00,26,1235.7,1236.1,1235.4,1236,16
GCX18,2018-10-26 03:30,26,1235.5,1236.8,1235.5,1236.8,4
GCX18,2018-10-26 04:00,26,1237.7,1237.7,1237.7,1237.7,1
GCX18,2018-10-26 04:30,26,1236.8,1236.8,1235.8,1236.3,5
GCX18,2018-10-26 05:00,26,1235.7,1235.7,1235.7,1235.7,1
GCX18,2018-10-26 05:30,26,1234.4,1236.3,1234.2,1236.3,3
GCX18,2018-10-26 06:00,26,1235.7,1235.7,1235.4,1235.6,3
GCX18,2018-10-26 06:30,26,1235.1,1235.1,1235.1,1235.1,1
GCX18,2018-10-26 07:00,26,1233.8,1233.9,1233.7,1233.9,3
GCX18,2018-10-26 07:30,26,1232,1233.3,1231.9,1233.3,15
GCX18,2018-10-26 08:00,26,1232.6,1234.3,1232.6,1234,9
GCX18,2018-10-26 08:30,26,1234.5,1235.2,1233.5,1233.5,17
GCX18,2018-10-26 09:00,26,1234.3,1234.8,1234.3,1234.8,3
GCX18,2018-10-26 09:30,26,1234.8,1241.3,1234.8,1241.3,17
GCX18,2018-10-26 10:00,26,1242.5,1242.6,1240,1240,27
GCX18,2018-10-26 10:30,26,1238.6,1240.1,1238.6,1239.4,16
GCX18,2018-10-26 11:00,26,1237,1237.8,1236,1237.8,17
GCX18,2018-10-26 11:30,26,1236.8,1236.8,1231.5,1231.5,14
GCX18,2018-10-26 12:00,26,1232.7,1232.7,1232.7,1232.7,1
GCX18,2018-10-26 12:30,26,1233.5,1233.7,1232.2,1232.2,24
GCX18,2018-10-26 13:00,26,1233.2,1233.2,1232.7,1232.7,10
GCX18,2018-10-26 14:00,26,1234.2,1234.2,1234,1234,3
GCX18,2018-10-26 15:30,26,1232.5,1232.5,1232.4,1232.5,3
GCX18,2018-10-28 17:00,29,1232.6,1232.7,1232.6,1232.7,20
GCX18,2018-10-28 20:00,29,1231.5,1231.5,1231.5,1231.5,2
GCX18,2018-10-29 01:00,29,1231.5,1231.5,1231.2,1231.2,3
GCX18,2018-10-29 02:00,29,1230,1230,1230,1230,1
GCX18,2018-10-29 02:30,29,1229.8,1230.2,1229.8,1230.2,18
GCX18,2018-10-29 03:00,29,1230,1230,1230,1230,20
GCX18,2018-10-29 04:00,29,1227.4,1227.5,1227.4,1227.5,7
GCX18,2018-10-29 07:00,29,1230.3,1230.3,1230.3,1230.3,5
GCX18,2018-10-29 07:30,29,1229.9,1229.9,1229,1229,16
GCX18,2018-10-29 08:00,29,1229.7,1229.7,1229.7,1229.7,1
GCX18,2018-10-29 08:30,29,1228,1228.2,1227.6,1227.9,34
GCX18,2018-10-29 09:00,29,1229,1229,1229,1229,1
GCX18,2018-10-29 09:30,29,1229.3,1229.3,1229.3,1229.3,2
GCX18,2018-10-29 10:30,29,1229.4,1229.7,1229.4,1229.7,2
GCX18,2018-10-29 11:00,29,1229.6,1229.6,1229.6,1229.6,2
GCX18,2018-10-29 11:30,29,1226.6,1226.6,1224.9,1224.9,6
GCX18,2018-10-29 12:00,29,1223.7,1224.4,1223.6,1224.3,13
GCX18,2018-10-29 13:00,29,1226.7,1226.8,1226.2,1226.2,5
GCX18,2018-10-29 13:30,29,1227,1227,1227,1227,2
GCX18,2018-10-29 14:00,29,1227.9,1227.9,1227.9,1227.9,2
GCX18,2018-10-29 14:30,29,1228.3,1229,1228.3,1229,4
GCX18,2018-10-29 15:30,29,1228.5,1228.5,1228.3,1228.3,13
GCX18,2018-10-29 21:30,30,1227.7,1227.7,1227.7,1227.7,1
GCX18,2018-10-29 22:00,30,1226.7,1226.7,1226.7,1226.7,2
GCX18,2018-10-30 02:00,30,1223.8,1223.8,1223.8,1223.8,1
GCX18,2018-10-30 05:00,30,1220.7,1220.7,1219.8,1219.8,2
GCX18,2018-10-30 07:00,30,1221.3,1222,1221.3,1222,2
GCX18,2018-10-30 08:00,30,1223.6,1224.2,1223.6,1224.2,4
GCX18,2018-10-30 08:30,30,1224.3,1224.3,1224.3,1224.3,10
GCX18,2018-10-30 09:00,30,1223,1223,1223,1223,2
GCX18,2018-10-30 10:30,30,1223.5,1223.5,1223.5,1223.5,1
GCX18,2018-10-30 12:00,30,1222.6,1222.6,1222.6,1222.6,1
GCX18,2018-10-30 12:30,30,1222.7,1222.7,1222.2,1222.2,8
GCX18,2018-10-30 13:00,30,1221.8,1221.8,1221.8,1221.8,2
GCX18,2018-10-30 15:00,30,1222.6,1222.6,1222.6,1222.6,1
GCX18,2018-10-31 00:00,31,1216,1216,1216,1216,1
GCX18,2018-10-31 02:00,31,1216,1216,1215.7,1215.7,2
GCX18,2018-10-31 04:00,31,1216.3,1216.4,1216.3,1216.4,2
GCX18,2018-10-31 04:30,31,1215.3,1215.3,1214.7,1214.7,2
GCX18,2018-10-31 07:00,31,1214.4,1214.4,1214.4,1214.4,1
GCX18,2018-10-31 07:30,31,1216.6,1216.6,1216.1,1216.1,5
GCX18,2018-10-31 08:00,31,1212.2,1214,1212.2,1214,10
GCX18,2018-10-31 08:30,31,1212,1212,1212,1212,1
GCX18,2018-10-31 09:00,31,1212.1,1212.1,1212.1,1212.1,2
GCX18,2018-10-31 12:00,31,1212.2,1212.2,1212.1,1212.1,2
GCX18,2018-10-31 14:30,31,1213.6,1213.6,1213.6,1213.6,1
GCX18,2018-10-31 20:00,1,1215.4,1215.7,1215.4,1215.7,2
GCX18,2018-11-01 00:00,1,1217.3,1217.3,1217.3,1217.3,2
GCX18,2018-11-01 01:30,1,1221.4,1221.4,1220.5,1220.5,3
GCX18,2018-11-01 02:30,1,1223.1,1223.1,1222.4,1222.4,4
GCX18,2018-11-01 07:00,1,1228.5,1228.5,1228.5,1228.5,1
GCX18,2018-11-01 10:00,1,1230.3,1231.6,1230.3,1231.6,2
GCX18,2018-11-01 17:00,2,1233.3,1233.3,1233.3,1233.3,3
GCX18,2018-11-01 17:30,2,1233.2,1233.2,1233.2,1233.2,2
GCX18,2018-11-01 18:30,2,1232.7,1232.7,1232.7,1232.7,2
GCX18,2018-11-02 07:30,2,1233.2,1233.2,1232.2,1232.2,4
GCX18,2018-11-02 08:00,2,1231.9,1231.9,1231,1231,4
GCX18,2018-11-02 09:30,2,1231.6,1231.7,1231.6,1231.7,2
GCX18,2018-11-05 00:00,5,1230.6,1230.6,1230.6,1230.6,1
GCX18,2018-11-05 04:30,5,1230.9,1230.9,1230.9,1230.9,1
GCX18,2018-11-05 05:30,5,1231.2,1231.2,1231.2,1231.2,1
GCX18,2018-11-05 06:00,5,1231.5,1231.5,1231.5,1231.5,1
GCX18,2018-11-05 06:30,5,1228.4,1228.4,1228.4,1228.4,1
GCX18,2018-11-05 07:30,5,1226.7,1226.7,1226.7,1226.7,1
GCX18,2018-11-05 08:00,5,1228.5,1228.5,1228.5,1228.5,1
GCX18,2018-11-05 08:30,5,1230.9,1230.9,1230.9,1230.9,1
GCX18,2018-11-05 09:00,5,1231.2,1231.2,1231.2,1231.2,1
GCX18,2018-11-05 19:00,6,1230.7,1230.7,1230.7,1230.7,2
GCX18,2018-11-06 02:30,6,1232,1232,1232,1232,1
GCX18,2018-11-06 04:00,6,1233.8,1233.8,1233.8,1233.8,1
GCX18,2018-11-06 23:00,7,1228.6,1228.6,1228.6,1228.6,1
GCX18,2018-11-09 10:30,9,1207.9,1207.9,1207.9,1207.9,1
GCX18,2018-11-09 11:30,9,1207,1207,1207,1207,1
GCX18,2018-11-09 14:30,9,1207.8,1207.8,1207.7,1207.7,2
GCX18,2018-11-12 09:30,12,1201.6,1201.6,1201.6,1201.6,1
GCX18,2018-11-13 04:30,13,1196.3,1196.3,1196.3,1196.3,1
GCX18,2018-11-13 07:00,13,1201.3,1201.3,1201.2,1201.2,2
GCX18,2018-11-13 07:30,13,1200.2,1200.3,1200.2,1200.3,2
GCX18,2018-11-16 07:00,16,1216.7,1216.7,1216.7,1216.7,1
GCX18,2018-11-16 08:30,16,1222.8,1223.8,1222.8,1223.8,2
GCX18,2018-11-16 09:00,16,1220.5,1220.5,1220.5,1220.5,1
GCX18,2018-11-16 09:30,16,1220.9,1220.9,1220.9,1220.9,1
GCX18,2018-11-20 02:30,20,1225.3,1225.3,1225.3,1225.3,1
GCX18,2018-11-20 07:30,20,1228.7,1228.8,1228.1,1228.1,6
GCX18,2018-11-20 08:30,20,1224.7,1224.8,1224.7,1224.8,2
GCX18,2018-11-20 10:00,20,1224.6,1224.6,1224.6,1224.6,1
GCX18,2018-11-20 11:00,20,1222,1222.6,1222,1222.6,2
GCX18,2018-11-23 01:00,23,1224.8,1224.8,1224.8,1224.8,1
GCX18,2018-11-26 13:00,26,1222,1222,1222,1222,1
GCX18,2018-11-26 21:30,27,1221.9,1222,1221.9,1222,3
GCX18,2018-11-28 08:30,28,1211.5,1212.2,1211.5,1212.2,2